Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ711P | Call | 15,00 € | 14,64% | 16,08 | 28,10% | 88,50% | 21.06.24 | 118,95 | 1,00 | 21,82% | 0,086 | 0,11 | |
SV6W58 | Call | 16,00 € | 22,28% | 15,50 | 31,34% | 130,02% | 21.06.24 | 218,08 | 1,00 | 30,00% | 0,042 | 0,06 | |
SW2E43 | Call | 14,00 € | 6,99% | 15,21 | 25,24% | 50,48% | 21.06.24 | 54,52 | 1,00 | 12,00% | 0,21 | 0,24 | |
SU0M9P | Call | 17,00 € | 29,92% | 13,95 | 34,65% | 172,81% | 21.06.24 | 335,51 | 1,00 | 47,50% | 0,02 | 0,039 | |
SW1ZDU | Call | 16,00 € | 22,28% | 13,82 | 22,68% | 54,30% | 20.09.24 | 139,20 | 1,00 | 19,15% | 0,076 | 0,094 | |
SU0M9V | Call | 18,00 € | 37,56% | 13,77 | 20,69% | 55,39% | 20.12.24 | 363,47 | 1,00 | 27,78% | 0,026 | 0,036 | |
SU0M9R | Call | 17,00 € | 29,92% | 13,72 | 23,64% | 71,55% | 20.09.24 | 261,70 | 1,00 | 35,29% | 0,033 | 0,051 | |
SU0M9Q | Call | 15,00 € | 14,64% | 13,29 | 21,47% | 37,81% | 20.09.24 | 72,69 | 1,00 | 11,76% | 0,17 | 0,19 | |
SW1ZDV | Call | 18,00 € | 37,93% | 12,27 | 26,61% | 90,31% | 20.09.24 | 318,29 | 1,00 | 46,34% | 0,022 | 0,041 | |
SV49JR | Call | 18,00 € | 37,83% | 12,18 | 36,80% | 217,37% | 21.06.24 | 544,17 | 1,00 | 79,17% | 0,005 | 0,024 | |
SW2E44 | Call | 14,00 € | 6,99% | 11,72 | 20,54% | 23,19% | 20.09.24 | 35,36 | 1,00 | 7,69% | 0,35 | 0,38 | |
SU0M9U | Call | 17,00 € | 30,27% | 11,68 | 22,14% | 45,42% | 20.12.24 | 131,82 | 1,00 | 18,37% | 0,08 | 0,098 | |
SU61G4 | Call | 13,00 € | -0,65% | 11,34 | 25,81% | 23,82% | 21.06.24 | 20,77 | 1,00 | 7,58% | 0,59 | 0,64 | |
SU1N70 | Call | 19,00 € | 45,48% | 11,18 | 29,47% | 108,07% | 20.09.24 | 352,97 | 1,00 | 50,00% | 0,018 | 0,037 | |
SW2BJ2 | Put | 10,00 € | 23,58% | 11,10 | 41,07% | 137,36% | 21.06.24 | 225,60 | 1,00 | 31,58% | 0,039 | 0,057 | |
SU1N71 | Call | 19,00 € | 45,20% | 11,05 | 23,14% | 66,60% | 20.12.24 | 344,34 | 1,00 | 50,00% | 0,019 | 0,038 | |
SU0M9T | Call | 16,00 € | 22,28% | 11,03 | 21,68% | 34,63% | 20.12.24 | 72,69 | 1,00 | 11,76% | 0,16 | 0,18 | |
SU1NVK | Call | 19,00 € | 45,20% | 10,50 | 41,04% | 259,52% | 21.06.24 | 568,91 | 1,00 | 82,61% | 0,004 | 0,023 | |
SW1LTT | Call | 15,00 € | 14,85% | 10,04 | 21,49% | 25,33% | 20.12.24 | 40,81 | 1,00 | 6,67% | 0,29 | 0,31 | |
SU7MKB | Call | 17,00 € | 29,92% | 9,47 | 22,64% | 34,05% | 21.03.25 | 68,87 | 1,00 | 10,53% | 0,17 | 0,19 | |
SW8WPU | Call | 18,00 € | 37,83% | 9,41 | 23,94% | 42,21% | 21.03.25 | 93,29 | 1,00 | 14,29% | 0,12 | 0,14 | |
SU61G5 | Call | 13,00 € | -0,65% | 9,30 | 20,68% | 12,36% | 20.09.24 | 16,99 | 1,00 | 6,25% | 0,72 | 0,77 | |
SU0M9S | Call | 14,00 € | 7,28% | 9,15 | 20,44% | 16,60% | 20.12.24 | 24,62 | 1,00 | 5,66% | 0,49 | 0,52 | |
SU7MKA | Call | 16,00 € | 22,28% | 9,04 | 22,04% | 26,58% | 21.03.25 | 45,12 | 1,00 | 6,67% | 0,27 | 0,29 | |
SU7MJ9 | Call | 15,00 € | 14,94% | 8,11 | 22,05% | 20,13% | 21.03.25 | 27,77 | 1,00 | 6,38% | 0,43 | 0,46 | |
SU61G6 | Call | 13,00 € | -0,65% | 7,82 | 19,75% | 9,34% | 20.12.24 | 14,22 | 1,00 | 5,32% | 0,88 | 0,93 | |
SU7MKH | Call | 17,00 € | 30,17% | 7,78 | 23,66% | 27,80% | 20.06.25 | 42,13 | 1,00 | 6,67% | 0,28 | 0,30 | |
SW2BJ3 | Put | 10,00 € | 23,43% | 7,61 | 36,16% | 58,58% | 20.09.24 | 72,56 | 1,00 | 11,76% | 0,16 | 0,18 | |
SW7NBR | Call | 12,00 € | -8,29% | 7,41 | 30,68% | 12,02% | 21.06.24 | 9,62 | 1,00 | 4,96% | 1,31 | 1,38 | |
SU7MJ8 | Call | 14,00 € | 6,99% | 7,38 | 21,34% | 13,64% | 21.03.25 | 17,92 | 1,00 | 4,17% | 0,69 | 0,72 | |
SU7MKG | Call | 16,00 € | 22,28% | 7,33 | 23,29% | 21,97% | 20.06.25 | 29,08 | 1,00 | 4,35% | 0,42 | 0,44 | |
SW7NBS | Call | 12,00 € | -8,29% | 6,78 | 22,64% | 6,41% | 20.09.24 | 9,09 | 1,00 | 4,79% | 1,36 | 1,43 | |
SU7MKF | Call | 15,00 € | 14,85% | 6,68 | 23,27% | 17,00% | 20.06.25 | 19,79 | 1,00 | 4,55% | 0,62 | 0,65 | |
SU7MJ7 | Call | 13,00 € | -0,65% | 6,54 | 20,80% | 8,50% | 21.03.25 | 11,79 | 1,00 | 4,39% | 1,08 | 1,13 | |
SU7MKP | Call | 17,00 € | 29,92% | 6,50 | 24,92% | 23,60% | 19.09.25 | 27,84 | 1,00 | 4,08% | 0,45 | 0,47 | |
SU0M9W | Put | 10,00 € | 23,55% | 6,28 | 32,83% | 37,50% | 20.12.24 | 48,44 | 1,00 | 7,14% | 0,25 | 0,27 | |
SW7NBT | Call | 12,00 € | -8,29% | 6,21 | 20,45% | 4,98% | 20.12.24 | 8,55 | 1,00 | 3,87% | 1,46 | 1,52 | |
SU7MKE | Call | 14,00 € | 6,99% | 6,09 | 22,87% | 12,17% | 20.06.25 | 13,77 | 1,00 | 4,17% | 0,91 | 0,95 | |
SU7MKN | Call | 16,00 € | 22,51% | 6,01 | 25,01% | 19,36% | 19.09.25 | 20,09 | 1,00 | 4,62% | 0,62 | 0,65 | |
SU7MKM | Call | 15,00 € | 14,64% | 5,66 | 24,57% | 14,99% | 19.09.25 | 15,04 | 1,00 | 3,41% | 0,84 | 0,87 | |
SV6DVV | Put | 15,00 € | -14,64% | 5,47 | 27,98% | 6,77% | 21.06.24 | 6,32 | 1,00 | 5,39% | 1,93 | 2,04 | |
SU7MKD | Call | 13,00 € | -0,65% | 5,44 | 22,72% | 8,26% | 20.06.25 | 9,69 | 1,00 | 3,65% | 1,30 | 1,35 | |
SU7MKC | Put | 10,00 € | 23,58% | 5,40 | 31,54% | 28,57% | 21.03.25 | 36,35 | 1,00 | 5,56% | 0,34 | 0,36 | |
SU7MKT | Call | 18,00 € | 37,56% | 5,38 | 28,20% | 25,08% | 19.12.25 | 21,81 | 1,00 | 3,08% | 0,58 | 0,60 | |
SW7NBU | Call | 12,00 € | -8,05% | 5,32 | 22,09% | 5,41% | 21.03.25 | 7,68 | 1,00 | 3,51% | 1,63 | 1,69 | |
SU7MKL | Call | 14,00 € | 6,99% | 5,19 | 24,47% | 11,27% | 19.09.25 | 11,09 | 1,00 | 3,36% | 1,14 | 1,18 | |
SU790M | Call | 17,00 € | 29,92% | 5,07 | 28,20% | 21,31% | 19.12.25 | 16,99 | 1,00 | 3,85% | 0,74 | 0,77 | |
SV6DVW | Call | 20,00 € | 53,26% | 4,91 | 32,78% | 80,21% | 20.12.24 | 65,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
SW1ZDW | Call | 20,00 € | 53,02% | 4,89 | 41,45% | 128,81% | 20.09.24 | 65,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
SQ711Q | Call | 20,00 € | 52,91% | 4,87 | 64,34% | 311,30% | 21.06.24 | 65,40 | 0,10 | 95,00% | 0,001 | 0,02 |