Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5U58 | Call | 13,60 € | 8,76% | 26,72 | 24,59% | 116,16% | 17.05.24 | 223,30 | 1,00 | 26,32% | 0,037 | 0,052 |
JPM | JK5U57 | Call | 13,50 € | 7,96% | 26,70 | 24,26% | 106,98% | 17.05.24 | 192,38 | 1,00 | 22,73% | 0,046 | 0,061 |
JPM | JK5U54 | Call | 13,40 € | 7,16% | 26,51 | 23,96% | 98,00% | 17.05.24 | 164,54 | 1,00 | 19,48% | 0,056 | 0,071 |
JPM | JK5U59 | Call | 13,80 € | 10,36% | 26,10 | 25,61% | 135,14% | 17.05.24 | 284,20 | 1,00 | 34,88% | 0,025 | 0,04 |
JPM | JK5U5A | Call | 14,00 € | 11,87% | 25,46 | 26,21% | 153,18% | 17.05.24 | 368,09 | 1,00 | 44,12% | 0,019 | 0,034 |
JPM | JK5NP2 | Call | 13,20 € | 5,52% | 25,03 | 23,65% | 80,71% | 17.05.24 | 113,73 | 1,00 | 15,00% | 0,082 | 0,097 |
JPM | JK3L9G | Call | 13,00 € | 3,96% | 23,90 | 23,11% | 65,10% | 17.05.24 | 83,37 | 1,00 | 13,33% | 0,14 | 0,16 |
JPM | JL66WD | Call | 13,40 € | 7,07% | 23,82 | 17,83% | 45,01% | 21.06.24 | 125,15 | 1,00 | 15,31% | 0,081 | 0,096 |
JPM | JL8VPF | Call | 13,80 € | 10,31% | 23,81 | 18,98% | 61,76% | 21.06.24 | 205,08 | 1,00 | 23,81% | 0,046 | 0,061 |
JPM | JL66WE | Call | 13,50 € | 7,87% | 23,72 | 18,13% | 49,08% | 21.06.24 | 140,62 | 1,00 | 16,48% | 0,07 | 0,085 |
JPM | JL5QRF | Call | 13,60 € | 8,76% | 23,62 | 18,57% | 53,69% | 21.06.24 | 158,29 | 1,00 | 18,75% | 0,06 | 0,075 |
JPM | JL66WG | Call | 14,00 € | 11,96% | 23,40 | 19,66% | 70,61% | 21.06.24 | 255,20 | 1,00 | 30,00% | 0,032 | 0,047 |
JPM | JK3L9F | Call | 12,80 € | 2,28% | 22,35 | 22,75% | 49,92% | 17.05.24 | 59,60 | 1,00 | 9,52% | 0,18 | 0,20 |
JPM | JL66WC | Call | 13,20 € | 5,52% | 22,04 | 17,72% | 37,94% | 21.06.24 | 89,36 | 1,00 | 14,29% | 0,12 | 0,14 |
JPM | JL66WF | Call | 14,50 € | 15,95% | 21,48 | 21,51% | 92,70% | 21.06.24 | 390,78 | 1,00 | 46,88% | 0,015 | 0,03 |
JPM | JK8CM0 | Call | 13,60 € | 8,71% | 20,78 | 17,51% | 38,16% | 19.07.24 | 113,73 | 1,00 | 16,36% | 0,092 | 0,11 |
JPM | JL66WB | Call | 13,00 € | 3,92% | 20,76 | 17,66% | 31,09% | 21.06.24 | 65,84 | 1,00 | 10,53% | 0,16 | 0,18 |
JPM | JK3L9E | Call | 12,60 € | 0,68% | 19,73 | 23,49% | 38,83% | 17.05.24 | 41,72 | 1,00 | 6,90% | 0,26 | 0,28 |
JPM | JK8CBQ | Call | 13,50 € | 7,91% | 19,72 | 17,45% | 35,62% | 19.07.24 | 96,23 | 1,00 | 15,38% | 0,11 | 0,13 |
JPM | JL66WA | Call | 12,80 € | 2,32% | 19,57 | 17,39% | 24,69% | 21.06.24 | 50,04 | 1,00 | 8,00% | 0,21 | 0,23 |
JPM | JK3L9D | Call | 12,50 € | -0,20% | 19,37 | 22,62% | 31,74% | 17.05.24 | 36,84 | 1,00 | 3,03% | 0,31 | 0,32 |
JPM | JK8CBP | Call | 13,40 € | 7,11% | 19,23 | 17,49% | 33,07% | 19.07.24 | 83,40 | 1,00 | 13,33% | 0,12 | 0,14 |
JPM | JL66W9 | Call | 12,60 € | 0,68% | 18,63 | 16,75% | 18,51% | 21.06.24 | 39,11 | 1,00 | 6,25% | 0,29 | 0,31 |
JPM | JK8CBN | Call | 13,20 € | 5,52% | 18,57 | 17,20% | 27,98% | 19.07.24 | 65,84 | 1,00 | 11,11% | 0,16 | 0,18 |
JPM | JK3C0P | Put | 11,20 € | 10,54% | 17,90 | 35,44% | 141,63% | 17.05.24 | 147,29 | 1,00 | 16,85% | 0,076 | 0,091 |
JPM | JK3C0Q | Put | 11,40 € | 8,87% | 17,89 | 34,52% | 123,08% | 17.05.24 | 113,73 | 1,00 | 16,67% | 0,11 | 0,13 |
JPM | JK3C0N | Put | 11,00 € | 12,11% | 17,84 | 36,51% | 159,54% | 17.05.24 | 186,79 | 1,00 | 21,43% | 0,057 | 0,072 |
JPM | JK8CBL | Call | 13,00 € | 3,92% | 17,81 | 16,91% | 23,21% | 19.07.24 | 52,13 | 1,00 | 8,70% | 0,20 | 0,22 |
JPM | JK3L9C | Call | 12,40 € | -0,84% | 17,62 | 23,98% | 29,77% | 17.05.24 | 31,26 | 1,00 | 2,70% | 0,35 | 0,36 |
JPM | JL66W8 | Call | 12,50 € | -0,04% | 17,49 | 17,14% | 16,69% | 21.06.24 | 33,80 | 1,00 | 5,41% | 0,35 | 0,37 |
JPM | JK8CBK | Call | 12,80 € | 2,32% | 17,48 | 16,14% | 18,44% | 19.07.24 | 43,14 | 1,00 | 6,90% | 0,26 | 0,28 |
JPM | JK3C0M | Put | 10,80 € | 13,63% | 17,45 | 37,92% | 177,63% | 17.05.24 | 227,36 | 1,00 | 27,78% | 0,042 | 0,057 |
JPM | JL66W7 | Call | 12,40 € | -0,88% | 16,82 | 16,95% | 14,17% | 21.06.24 | 29,79 | 1,00 | 4,76% | 0,39 | 0,41 |
JPM | JK3L95 | Put | 11,50 € | 8,04% | 16,50 | 35,13% | 115,56% | 17.05.24 | 89,32 | 1,00 | 14,29% | 0,12 | 0,14 |
JPM | JK3L96 | Put | 11,60 € | 7,24% | 16,22 | 34,88% | 107,49% | 17.05.24 | 78,16 | 1,00 | 12,50% | 0,15 | 0,17 |
JPM | JB72VQ | Call | 14,50 € | 15,95% | 16,06 | 18,88% | 39,54% | 20.09.24 | 126,31 | 1,00 | 15,00% | 0,079 | 0,094 |
JPM | JK8CBJ | Call | 12,60 € | 0,68% | 15,96 | 16,35% | 14,78% | 19.07.24 | 32,93 | 1,00 | 5,41% | 0,34 | 0,36 |
JPM | JB85QJ | Call | 14,40 € | 15,11% | 15,83 | 18,82% | 37,75% | 20.09.24 | 113,73 | 1,00 | 13,00% | 0,087 | 0,10 |
JPM | JK4Z36 | Call | 14,60 € | 16,75% | 15,57 | 19,15% | 41,37% | 20.09.24 | 130,26 | 1,00 | 21,05% | 0,075 | 0,095 |
JPM | JB8HH1 | Call | 14,20 € | 13,51% | 15,49 | 18,47% | 34,35% | 20.09.24 | 96,23 | 1,00 | 15,38% | 0,11 | 0,13 |
JPM | JB797Y | Call | 15,00 € | 19,90% | 15,48 | 19,73% | 48,36% | 20.09.24 | 173,75 | 1,00 | 28,17% | 0,048 | 0,068 |
JPM | JK8CBH | Call | 12,50 € | -0,04% | 15,47 | 16,27% | 13,20% | 19.07.24 | 29,77 | 1,00 | 4,88% | 0,38 | 0,40 |
JPM | JK3L97 | Put | 11,80 € | 5,64% | 15,45 | 34,63% | 92,35% | 17.05.24 | 59,55 | 1,00 | 9,09% | 0,19 | 0,21 |
JPM | JK3L9B | Call | 12,20 € | -2,44% | 15,35 | 25,00% | 22,71% | 17.05.24 | 23,59 | 1,00 | 3,85% | 0,48 | 0,50 |
JPM | JK3C0L | Put | 10,50 € | 16,07% | 15,29 | 41,58% | 207,72% | 17.05.24 | 255,31 | 1,00 | 39,22% | 0,03 | 0,05 |
JPM | JB797X | Call | 14,00 € | 11,96% | 14,98 | 18,54% | 31,25% | 20.09.24 | 78,16 | 1,00 | 12,50% | 0,14 | 0,16 |
JPM | JB8HH2 | Call | 15,50 € | 23,95% | 14,92 | 20,64% | 57,55% | 20.09.24 | 235,94 | 1,00 | 38,46% | 0,031 | 0,051 |
JPM | JK8CBF | Call | 12,40 € | -0,84% | 14,86 | 16,25% | 11,61% | 19.07.24 | 26,61 | 1,00 | 4,35% | 0,43 | 0,45 |
JPM | JB72VP | Call | 13,80 € | 10,36% | 14,67 | 18,34% | 28,04% | 20.09.24 | 65,82 | 1,00 | 10,53% | 0,17 | 0,19 |
JPM | JL66W6 | Call | 12,20 € | -2,44% | 14,66 | 17,82% | 11,20% | 21.06.24 | 22,74 | 1,00 | 3,70% | 0,50 | 0,52 |