Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 507 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9RHR SU9RHT SU9RHS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9RHR | Call | 13,00 € | 7,17% | 18,47 | 29,34% | 84,00% | 17.05.24 | 75,81 | 1,00 | 6,25% | 0,15 | 0,16 | |
SU9RHT | Call | 14,00 € | 15,42% | 18,22 | 34,67% | 158,29% | 17.05.24 | 170,85 | 1,00 | 16,25% | 0,058 | 0,071 | |
SU9RHS | Call | 13,50 € | 11,29% | 17,90 | 32,44% | 120,69% | 17.05.24 | 110,27 | 1,00 | 15,45% | 0,093 | 0,11 | |
VD1ZTV | Put | 12,00 € | 1,07% | 52,27 | 15,85% | 69,06% | 19.04.24 | 159,61 | 1,00 | 28,95% | 0,054 | 0,076 | |
VD1ZTS | Call | 12,50 € | 3,05% | 50,90 | 16,81% | 134,44% | 19.04.24 | 391,29 | 1,00 | 70,97% | 0,009 | 0,031 | |
VD1ZTT | Put | 11,50 € | 5,19% | 35,43 | 26,91% | 222,61% | 19.04.24 | 356,76 | 1,00 | 55,56% | 0,014 | 0,034 | |
VD1ZTQ | Call | 12,00 € | -1,07% | 32,04 | 19,38% | 38,22% | 19.04.24 | 49,71 | 1,00 | 19,67% | 0,196 | 0,244 | |
VD1ZTR | Call | 13,00 € | 7,17% | 27,08 | 29,02% | 301,73% | 19.04.24 | 404,33 | 1,00 | 96,67% | 0,001 | 0,03 | |
VD16KH | Put | 12,50 € | -3,05% | 23,62 | 19,16% | 20,12% | 19.04.24 | 28,21 | 1,00 | 13,95% | 0,37 | 0,43 | |
VD1ZTW | Put | 11,00 € | 9,32% | 22,40 | 39,90% | 388,90% | 19.04.24 | 404,33 | 1,00 | 80,00% | 0,006 | 0,03 | |
VM7ZWW | Call | 14,00 € | 15,42% | 20,80 | 22,60% | 80,42% | 21.06.24 | 247,55 | 1,00 | 20,00% | 0,039 | 0,049 | |
HD465N | Call | 12,80 € | 5,96% | 20,38 | 34,44% | 302,60% | 17.04.24 | 152,91 | 1,00 | 0,00% | 0,001 | 0,079 | |
VD18EW | Call | 14,50 € | 19,54% | 20,35 | 23,72% | 100,58% | 21.06.24 | 404,33 | 1,00 | 27,03% | 0,02 | 0,03 | |
VD357N | Call | 13,50 € | 11,29% | 20,30 | 30,08% | 118,65% | 17.05.24 | 142,71 | 1,00 | 11,49% | 0,075 | 0,085 | |
VU54HP | Call | 13,50 € | 11,29% | 19,94 | 21,87% | 61,14% | 21.06.24 | 136,29 | 1,00 | 11,49% | 0,079 | 0,089 | |
HD3T4V | Call | 13,00 € | 7,17% | 18,77 | 27,10% | 87,07% | 15.05.24 | 86,64 | 1,00 | 28,57% | 0,10 | 0,14 | |
VD357F | Call | 13,00 € | 7,17% | 18,66 | 29,09% | 83,75% | 17.05.24 | 77,26 | 1,00 | 6,45% | 0,147 | 0,157 | |
HD3T4W | Call | 13,50 € | 11,29% | 18,61 | 28,15% | 124,74% | 15.05.24 | 157,53 | 1,00 | 49,35% | 0,039 | 0,077 | |
VU5G3B | Call | 13,00 € | 7,17% | 17,86 | 21,58% | 43,58% | 21.06.24 | 71,35 | 1,00 | 6,55% | 0,159 | 0,17 | |
UL2PPG | Call | 13,00 € | 7,17% | 17,60 | 20,77% | 45,75% | 17.06.24 | 75,34 | 1,00 | 26,49% | 0,121 | 0,161 | |
MB3YLD | Call | 13,50 € | 11,29% | 17,60 | 23,13% | 62,06% | 21.06.24 | 109,28 | 1,00 | 20,00% | 0,089 | 0,111 | |
HC6D6Y | Call | 13,50 € | 11,29% | 17,49 | 21,77% | 63,28% | 19.06.24 | 123,78 | 1,00 | 38,78% | 0,06 | 0,098 | |
MB4J97 | Call | 13,75 € | 13,36% | 17,43 | 24,00% | 71,70% | 21.06.24 | 133,30 | 1,00 | 24,44% | 0,069 | 0,091 | |
HD3XTZ | Call | 12,50 € | 3,05% | 17,32 | 26,24% | 54,31% | 15.05.24 | 46,65 | 1,00 | 15,38% | 0,22 | 0,26 | |
HD0A5W | Call | 13,20 € | 8,82% | 17,19 | 21,56% | 52,16% | 19.06.24 | 86,64 | 1,00 | 28,57% | 0,10 | 0,14 | |
MD8TDP | Call | 13,00 € | 7,17% | 17,17 | 21,73% | 43,92% | 21.06.24 | 68,15 | 1,00 | 12,50% | 0,156 | 0,178 | |
HC50MJ | Call | 13,00 € | 7,17% | 17,14 | 21,02% | 44,83% | 19.06.24 | 71,35 | 1,00 | 23,53% | 0,13 | 0,17 | |
MB3WBY | Call | 13,25 € | 9,23% | 17,11 | 21,97% | 52,76% | 21.06.24 | 87,27 | 1,00 | 24,82% | 0,105 | 0,139 | |
MB0YFG | Call | 14,00 € | 15,42% | 17,11 | 24,89% | 81,55% | 21.06.24 | 159,61 | 1,00 | 29,33% | 0,054 | 0,076 | |
VM3WPL | Call | 12,80 € | 5,52% | 17,02 | 21,31% | 37,09% | 21.06.24 | 56,42 | 1,00 | 6,10% | 0,202 | 0,215 | |
UL2ZFP | Call | 13,50 € | 11,29% | 17,01 | 22,59% | 65,45% | 17.06.24 | 115,52 | 1,00 | 40,40% | 0,065 | 0,105 | |
HD23U5 | Call | 14,00 € | 15,94% | 16,86 | 54,50% | 739,20% | 17.04.24 | 464,42 | 1,00 | 0,00% | 0,001 | 0,026 | |
HC8428 | Call | 13,80 € | 13,77% | 16,78 | 22,61% | 75,26% | 19.06.24 | 159,61 | 1,00 | 50,00% | 0,038 | 0,076 | |
MB4R7X | Call | 14,25 € | 17,48% | 16,65 | 25,85% | 91,57% | 21.06.24 | 186,62 | 1,00 | 33,85% | 0,043 | 0,065 | |
MB24EA | Call | 12,75 € | 5,11% | 16,55 | 21,19% | 35,66% | 21.06.24 | 52,51 | 1,00 | 9,65% | 0,209 | 0,231 | |
HD3T4X | Call | 14,00 € | 15,42% | 16,27 | 30,78% | 165,87% | 15.05.24 | 224,63 | 1,00 | 70,37% | 0,016 | 0,054 | |
HC2P10 | Call | 14,00 € | 15,42% | 16,07 | 23,39% | 83,49% | 19.06.24 | 181,04 | 1,00 | 56,72% | 0,029 | 0,067 | |
MB5047 | Call | 14,50 € | 19,54% | 16,07 | 27,04% | 101,75% | 21.06.24 | 209,14 | 1,00 | 37,93% | 0,036 | 0,058 | |
HC7RGL | Call | 14,80 € | 22,01% | 16,06 | 25,94% | 116,55% | 19.06.24 | 356,76 | 1,00 | 61,76% | 0,013 | 0,034 | |
HC6D6X | Call | 12,50 € | 3,05% | 16,03 | 20,02% | 28,45% | 19.06.24 | 41,83 | 1,00 | 13,79% | 0,25 | 0,29 | |
VU4ZH8 | Call | 12,50 € | 3,05% | 15,77 | 20,71% | 28,08% | 21.06.24 | 40,43 | 1,00 | 6,90% | 0,28 | 0,30 | |
HD3T4Z | Put | 12,00 € | 1,07% | 15,77 | 25,06% | 39,66% | 15.05.24 | 36,76 | 1,00 | 12,12% | 0,29 | 0,33 | |
VD357H | Call | 12,50 € | 3,05% | 15,76 | 28,92% | 54,64% | 17.05.24 | 40,43 | 1,00 | 6,90% | 0,28 | 0,30 | |
UL4K8N | Call | 14,00 € | 15,42% | 15,72 | 24,20% | 86,17% | 17.06.24 | 168,47 | 1,00 | 57,97% | 0,032 | 0,072 | |
MB24E7 | Call | 12,50 € | 3,05% | 15,71 | 20,47% | 28,08% | 21.06.24 | 40,43 | 1,00 | 10,00% | 0,27 | 0,30 | |
UL2LCY | Call | 12,50 € | 3,05% | 15,64 | 20,82% | 29,73% | 17.06.24 | 40,43 | 1,00 | 13,79% | 0,26 | 0,30 | |
HG9HB7 | Call | 13,00 € | 7,17% | 15,51 | 20,23% | 49,81% | 19.06.24 | 71,35 | 0,10 | 62,50% | 0,007 | 0,017 | |
MB55GG | Call | 14,75 € | 21,60% | 15,43 | 28,27% | 112,02% | 21.06.24 | 228,87 | 1,00 | 41,51% | 0,031 | 0,053 | |
HC7RGK | Call | 14,20 € | 17,07% | 15,32 | 24,06% | 91,77% | 19.06.24 | 205,59 | 1,00 | 64,41% | 0,021 | 0,059 | |
MB24EC | Call | 15,00 € | 23,66% | 14,81 | 29,50% | 122,33% | 21.06.24 | 247,55 | 1,00 | 44,90% | 0,027 | 0,049 | |
VD18E0 | Call | 14,50 € | 19,54% | 14,78 | 21,06% | 45,63% | 20.09.24 | 127,68 | 1,00 | 9,80% | 0,085 | 0,095 | |
MB1ZXJ | Call | 12,25 € | 0,99% | 14,43 | 20,51% | 21,79% | 21.06.24 | 30,33 | 1,00 | 7,69% | 0,37 | 0,40 | |
MB5J6X | Call | 15,25 € | 25,72% | 14,21 | 30,76% | 132,68% | 21.06.24 | 263,70 | 1,00 | 47,83% | 0,024 | 0,046 |