Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R6A | Call | 11,00 € | -12,26% | 13,00 € | 3,69% | 168,01% | 21.06.24 | 1,00 | 3,39% | 1,14 | 1,18 | |
VU1R56 | Call | 12,00 € | -4,29% | 13,00 € | 3,69% | 155,14% | 21.06.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
VU1R51 | Call | 11,00 € | -12,26% | 12,00 € | -4,29% | 147,41% | 21.06.24 | 1,00 | 2,56% | 0,77 | 0,79 | |
VU1R5H | Call | 10,00 € | -20,24% | 12,00 € | -4,29% | 90,27% | 21.06.24 | 1,00 | 1,17% | 1,70 | 1,72 | |
VM3APT | Call | 11,00 € | -12,26% | 12,00 € | -4,29% | 77,71% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
VU5HGB | Put | 14,00 € | 11,67% | 13,00 € | 3,69% | 68,54% | 21.06.24 | 1,00 | 1,11% | 0,88 | 0,89 | |
VM3AKY | Call | 11,00 € | -12,26% | 13,00 € | 3,69% | 65,57% | 20.09.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
VM3AK7 | Call | 10,00 € | -20,24% | 12,00 € | -4,29% | 56,47% | 20.09.24 | 1,00 | 1,24% | 1,59 | 1,61 | |
VM520C | Put | 14,00 € | 11,67% | 13,00 € | 3,69% | 54,68% | 20.09.24 | 1,00 | 2,47% | 0,79 | 0,81 | |
VU9DWM | Call | 11,00 € | -12,26% | 12,00 € | -4,29% | 53,72% | 20.12.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
VU9DWT | Put | 14,00 € | 11,67% | 13,00 € | 3,69% | 51,03% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
VD3V15 | Put | 14,00 € | 11,67% | 13,00 € | 3,69% | 46,24% | 21.03.25 | 1,00 | 1,41% | 0,69 | 0,70 | |
VU9DW2 | Call | 10,00 € | -20,24% | 12,00 € | -4,29% | 40,96% | 20.12.24 | 1,00 | 1,29% | 1,54 | 1,56 | |
VM7Z8R | Call | 11,00 € | -12,26% | 12,00 € | -4,29% | 40,01% | 20.06.25 | 1,00 | 1,49% | 0,67 | 0,68 | |
VD3V14 | Call | 11,00 € | -12,26% | 12,00 € | -4,29% | 39,90% | 21.03.25 | 1,00 | 1,37% | 0,72 | 0,73 | |
VU9DWC | Call | 11,00 € | -12,26% | 13,00 € | 3,69% | 39,31% | 20.12.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
VM6XK3 | Put | 15,00 € | 19,64% | 13,00 € | 3,69% | 38,61% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
VD18LK | Put | 15,00 € | 19,64% | 13,00 € | 3,69% | 38,55% | 21.06.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
VD33AA | Put | 15,00 € | 19,64% | 13,00 € | 3,69% | 35,96% | 21.03.25 | 1,00 | 1,33% | 1,48 | 1,50 | |
VM7Z9T | Call | 10,00 € | -20,24% | 12,00 € | -4,29% | 35,58% | 20.06.25 | 1,00 | 1,42% | 1,39 | 1,41 | |
VD3V3L | Call | 10,00 € | -20,24% | 12,00 € | -4,29% | 33,14% | 21.03.25 | 1,00 | 1,31% | 1,51 | 1,53 | |
VM7Z9P | Call | 11,00 € | -12,26% | 13,00 € | 3,69% | 31,69% | 20.06.25 | 1,00 | 1,80% | 1,10 | 1,12 | |
VM7Z8H | Put | 14,00 € | 11,67% | 13,00 € | 3,69% | 31,45% | 20.06.25 | 1,00 | 1,37% | 0,72 | 0,73 | |
VU1R53 | Call | 10,00 € | -20,24% | 11,00 € | -12,26% | 29,19% | 21.06.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
VD3V3A | Call | 11,00 € | -12,26% | 13,00 € | 3,69% | 28,08% | 21.03.25 | 1,00 | 1,64% | 1,20 | 1,22 | |
VU9DW5 | Put | 14,00 € | 11,67% | 12,00 € | -4,29% | 27,45% | 20.12.24 | 1,00 | 2,44% | 1,20 | 1,23 | |
VM70AH | Put | 15,00 € | 19,64% | 13,00 € | 3,69% | 26,85% | 20.06.25 | 1,00 | 1,32% | 1,50 | 1,52 | |
VM3APX | Call | 10,00 € | -20,24% | 11,00 € | -12,26% | 25,90% | 20.09.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
VD3V3G | Put | 14,00 € | 11,67% | 12,00 € | -4,29% | 23,60% | 21.03.25 | 1,00 | 1,67% | 1,18 | 1,20 | |
VU1R6E | Call | 9,00 € | -28,22% | 11,00 € | -12,26% | 23,11% | 21.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
VM3APQ | Call | 12,00 € | -4,29% | 13,00 € | 3,69% | 22,60% | 20.09.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
VU9DWP | Call | 10,00 € | -20,24% | 11,00 € | -12,26% | 21,70% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
VM6XK1 | Put | 15,00 € | 19,64% | 14,00 € | 11,67% | 21,70% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
VM3AMY | Call | 9,00 € | -28,22% | 11,00 € | -12,26% | 21,66% | 20.09.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
VM520M | Put | 14,00 € | 11,67% | 12,00 € | -4,29% | 21,31% | 20.09.24 | 1,00 | 2,24% | 1,31 | 1,34 | |
VD3297 | Put | 15,00 € | 19,64% | 14,00 € | 11,67% | 20,55% | 21.03.25 | 1,00 | 1,19% | 0,83 | 0,84 | |
VM76LM | Put | 15,00 € | 19,64% | 14,00 € | 11,67% | 20,27% | 20.09.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
VD0C6Z | Call | 9,00 € | -28,22% | 11,00 € | -12,26% | 19,30% | 20.06.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
VU9DW3 | Call | 9,00 € | -28,22% | 11,00 € | -12,26% | 18,87% | 20.12.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
VM7Z8N | Call | 10,00 € | -20,24% | 11,00 € | -12,26% | 18,66% | 20.06.25 | 1,00 | 1,22% | 0,81 | 0,82 | |
VD3V16 | Call | 10,00 € | -20,24% | 11,00 € | -12,26% | 16,12% | 21.03.25 | 1,00 | 1,15% | 0,86 | 0,87 | |
VM7Z8B | Put | 15,00 € | 19,64% | 14,00 € | 11,67% | 15,00% | 20.06.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
VM7Z9J | Put | 14,00 € | 11,67% | 12,00 € | -4,29% | 12,89% | 20.06.25 | 1,00 | 1,59% | 1,25 | 1,27 | |
VD18LN | Put | 15,00 € | 19,64% | 14,00 € | 11,67% | 11,32% | 21.06.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VM3ANL | Call | 9,00 € | -28,22% | 10,00 € | -20,24% | 9,71% | 20.09.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
VM3AM1 | Call | 8,00 € | -36,19% | 10,00 € | -20,24% | 9,27% | 20.12.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
VU1R6B | Call | 8,00 € | -36,19% | 10,00 € | -20,24% | 8,44% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VD0C61 | Call | 9,00 € | -28,22% | 10,00 € | -20,24% | 8,41% | 20.06.25 | 1,00 | 1,10% | 0,90 | 0,91 | |
VU1R6L | Call | 12,00 € | -4,29% | 14,00 € | 11,67% | 7,85% | 21.06.24 | 1,00 | 5,66% | 0,50 | 0,53 | |
VU9DWL | Call | 9,00 € | -28,22% | 10,00 € | -20,24% | 7,64% | 20.12.24 | 1,00 | 1,06% | 0,94 | 0,95 |