Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 734.655
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM25PY | 1.800,00 $ | -24,14% | 2.000,00 $ | -15,72% | 7,88% | 20.09.24 | 0,10 | 0,44% | 18,13 | 18,21 | |
VU1CFC | 1.750,00 $ | -26,22% | 2.000,00 $ | -15,68% | 7,61% | 21.06.24 | 0,10 | 0,34% | 23,13 | 23,21 | |
ME19Y8 | 1.900,00 $ | -19,52% | 2.150,00 $ | -8,93% | 7,44% | 20.09.24 | 0,10 | 0,22% | 22,76 | 22,81 | |
VM25QB | 1.900,00 $ | -19,92% | 2.000,00 $ | -15,70% | 7,24% | 20.09.24 | 0,10 | 0,87% | 9,05 | 9,13 | |
VU89JZ | 1.750,00 $ | -26,24% | 2.000,00 $ | -15,70% | 7,15% | 20.12.24 | 0,10 | 0,36% | 22,35 | 22,43 | |
VM76MS | 2.000,00 $ | -15,71% | 2.100,00 $ | -11,50% | 7,11% | 20.06.25 | 0,10 | 0,91% | 8,61 | 8,69 | |
MB7746 | 1.950,00 $ | -17,40% | 2.200,00 $ | -6,81% | 6,97% | 21.06.24 | 0,10 | 0,21% | 23,19 | 23,24 | |
VM76MJ | 1.750,00 $ | -26,24% | 2.000,00 $ | -15,70% | 6,90% | 20.06.25 | 0,10 | 0,37% | 21,69 | 21,77 | |
VU89J7 | 1.800,00 $ | -24,13% | 2.000,00 $ | -15,70% | 6,77% | 20.12.24 | 0,10 | 0,44% | 17,91 | 17,99 | |
VU1CF8 | 1.900,00 $ | -19,92% | 2.000,00 $ | -15,70% | 6,72% | 21.06.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
VU1CFF | 1.500,00 $ | -36,78% | 1.750,00 $ | -26,25% | 6,50% | 21.06.24 | 0,10 | 0,34% | 23,18 | 23,26 | |
ME53AM | 1.850,00 $ | -21,64% | 2.100,00 $ | -11,05% | 6,20% | 20.12.24 | 0,10 | 0,22% | 22,53 | 22,58 | |
VM76MH | 1.800,00 $ | -24,14% | 2.000,00 $ | -15,71% | 6,05% | 20.06.25 | 0,10 | 0,45% | 17,50 | 17,58 | |
VU1CF1 | 1.800,00 $ | -24,13% | 1.900,00 $ | -19,91% | 5,75% | 21.06.24 | 0,10 | 0,86% | 9,24 | 9,32 | |
VU89JT | 1.600,00 $ | -32,57% | 1.800,00 $ | -24,15% | 5,54% | 20.12.24 | 0,10 | 0,44% | 18,06 | 18,14 | |
VU89KH | 1.600,00 $ | -32,56% | 1.700,00 $ | -28,35% | 5,38% | 20.12.24 | 0,10 | 0,88% | 9,00 | 9,08 | |
VU1CF4 | 1.800,00 $ | -24,11% | 2.000,00 $ | -15,68% | 5,07% | 21.06.24 | 0,10 | 0,43% | 18,58 | 18,66 | |
VM76LZ | 1.900,00 $ | -19,89% | 2.000,00 $ | -15,67% | 4,66% | 20.06.25 | 0,10 | 0,89% | 8,85 | 8,93 | |
VM76MX | 2.300,00 $ | -3,07% | 2.400,00 $ | 1,15% | 4,44% | 20.06.25 | 0,10 | 0,59% | 6,47 | 6,51 | |
VM76LY | 1.800,00 $ | -24,15% | 1.900,00 $ | -19,93% | 4,37% | 20.06.25 | 0,10 | 0,89% | 8,88 | 8,96 | |
ME53AL | 1.800,00 $ | -23,76% | 2.050,00 $ | -13,17% | 4,08% | 20.12.24 | 0,10 | 0,22% | 22,85 | 22,90 | |
ME19Y7 | 1.850,00 $ | -21,64% | 2.100,00 $ | -11,05% | 4,01% | 20.09.24 | 0,10 | 0,22% | 23,10 | 23,15 | |
MB7ZWC | 1.650,00 $ | -30,11% | 1.900,00 $ | -19,52% | 2,58% | 21.06.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
ME53AK | 1.750,00 $ | -25,88% | 2.000,00 $ | -15,29% | 2,58% | 20.12.24 | 0,10 | 0,22% | 23,09 | 23,14 | |
MB7742 | 1.750,00 $ | -25,88% | 2.000,00 $ | -15,29% | 2,58% | 21.06.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
MB7743 | 1.800,00 $ | -23,76% | 2.050,00 $ | -13,17% | 2,58% | 21.06.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
MB7744 | 1.850,00 $ | -21,64% | 2.100,00 $ | -11,05% | 2,58% | 21.06.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
MB7745 | 1.900,00 $ | -19,52% | 2.150,00 $ | -8,93% | 2,52% | 21.06.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
ME19Y6 | 1.800,00 $ | -23,76% | 2.050,00 $ | -13,17% | 1,81% | 20.09.24 | 0,10 | 0,21% | 23,32 | 23,37 | |
ME19Y5 | 1.750,00 $ | -25,88% | 2.000,00 $ | -15,29% | 1,11% | 20.09.24 | 0,10 | 0,21% | 23,38 | 23,43 | |
ME19YE | 2.200,00 $ | -6,81% | 2.450,00 $ | 3,77% | -4,47% | 20.09.24 | 0,10 | 0,32% | 15,42 | 15,47 | |
ME53AU | 2.200,00 $ | -6,81% | 2.450,00 $ | 3,77% | -4,69% | 20.12.24 | 0,10 | 0,32% | 15,63 | 15,68 | |
MB79NT | 2.200,00 $ | -6,81% | 2.450,00 $ | 3,77% | -10,44% | 21.06.24 | 0,10 | 0,32% | 15,43 | 15,48 | |
VM76MY | 2.250,00 $ | -5,18% | 2.500,00 $ | 5,35% | -15,38% | 20.06.25 | 0,10 | 0,27% | 14,15 | 14,19 | |
VD3ZXX | 2.250,00 $ | -5,17% | 2.500,00 $ | 5,36% | -16,93% | 21.03.25 | 0,10 | 0,28% | 13,72 | 13,76 | |
VU89J6 | 2.250,00 $ | -5,18% | 2.500,00 $ | 5,35% | -20,65% | 20.12.24 | 0,10 | 0,28% | 13,52 | 13,56 | |
VM35A5 | 2.250,00 $ | -5,18% | 2.500,00 $ | 5,36% | -24,92% | 20.09.24 | 0,10 | 0,29% | 12,98 | 13,02 | |
VU1CFD | 2.250,00 $ | -5,18% | 2.500,00 $ | 5,36% | -32,92% | 21.06.24 | 0,10 | 0,30% | 12,35 | 12,39 | |
ME53AV | 2.250,00 $ | -4,70% | 2.500,00 $ | 5,89% | -35,36% | 20.12.24 | 0,10 | 0,36% | 13,87 | 13,92 | |
ME19YF | 2.250,00 $ | -4,70% | 2.500,00 $ | 5,89% | -48,25% | 20.09.24 | 0,10 | 0,38% | 13,26 | 13,31 | |
ME53AW | 2.300,00 $ | -2,58% | 2.550,00 $ | 8,01% | -74,70% | 20.12.24 | 0,10 | 0,41% | 12,07 | 12,12 | |
VM78EV | 2.500,00 $ | 5,35% | 2.750,00 $ | 15,89% | -83,85% | 20.06.25 | 0,10 | 0,46% | 8,22 | 8,26 | |
VD2PGK | 2.500,00 $ | 5,36% | 2.600,00 $ | 9,58% | -83,85% | 20.06.25 | 0,10 | 0,87% | 4,31 | 4,35 | |
VD33KK | 2.700,00 $ | 13,84% | 2.800,00 $ | 18,05% | -83,85% | 20.06.25 | 0,10 | 1,97% | 2,92 | 2,98 | |
VD10AQ | 2.400,00 $ | 1,16% | 2.500,00 $ | 5,38% | -83,85% | 20.06.25 | 0,10 | 0,71% | 5,33 | 5,37 | |
VD10BH | 2.400,00 $ | 1,15% | 2.600,00 $ | 9,58% | -83,85% | 20.06.25 | 0,10 | 0,43% | 8,87 | 8,91 | |
VD3ZXC | 2.600,00 $ | 9,58% | 2.700,00 $ | 13,79% | -83,85% | 20.06.25 | 0,10 | 1,12% | 3,53 | 3,57 | |
VD3ZXZ | 2.750,00 $ | 15,90% | 3.000,00 $ | 26,44% | -83,85% | 20.06.25 | 0,10 | 0,90% | 4,29 | 4,33 | |
VD3ZYC | 2.600,00 $ | 9,57% | 2.800,00 $ | 18,00% | -83,85% | 20.06.25 | 0,10 | 0,68% | 5,47 | 5,51 | |
MB79NU | 2.250,00 $ | -4,70% | 2.500,00 $ | 5,89% | -87,75% | 21.06.24 | 0,10 | 0,40% | 12,58 | 12,63 |