Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 383 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GS | GQ699Y | Call | 2.437,50 $ | 1,88% | 68,23 | 14,08% | 80,40% | 24.04.24 | 316,72 | 0,10 | 16,67% | 0,56 | 0,71 |
GS | GQ69B8 | Put | 2.312,50 $ | 3,34% | 61,66 | 16,34% | 128,40% | 24.04.24 | 607,78 | 0,10 | 24,59% | 0,22 | 0,37 |
GS | GQ69BL | Put | 2.375,00 $ | 0,73% | 58,38 | 14,06% | 50,04% | 24.04.24 | 157,25 | 0,10 | 7,08% | 1,28 | 1,43 |
GS | GQ699U | Call | 2.375,00 $ | -0,73% | 54,40 | 11,40% | 17,34% | 24.04.24 | 82,98 | 0,10 | 5,26% | 2,56 | 2,71 |
GS | GQ69QP | Call | 2.500,00 $ | 4,70% | 50,29 | 19,30% | 177,59% | 24.04.24 | 649,20 | 0,10 | 57,80% | 0,146 | 0,346 |
GS | GQ67ST | Put | 2.250,00 $ | 5,96% | 40,05 | 22,34% | 222,22% | 24.04.24 | 864,90 | 0,10 | 60,61% | 0,06 | 0,26 |
GS | GQ68HG | Put | 2.250,00 $ | 5,96% | 39,55 | 17,89% | 94,15% | 08.05.24 | 458,93 | 0,10 | 21,74% | 0,34 | 0,49 |
GS | GQ69B9 | Put | 2.312,50 $ | 3,34% | 38,98 | 16,41% | 58,92% | 08.05.24 | 192,20 | 0,10 | 9,32% | 1,02 | 1,17 |
GS | GQ69A8 | Call | 2.500,00 $ | 4,49% | 36,44 | 18,72% | 76,32% | 08.05.24 | 195,54 | 0,10 | 11,03% | 1,00 | 1,15 |
GS | GQ68HH | Put | 2.250,00 $ | 5,96% | 35,90 | 17,35% | 73,84% | 15.05.24 | 335,63 | 0,10 | 16,85% | 0,52 | 0,67 |
GS | GQ69B6 | Put | 2.250,00 $ | 5,96% | 34,85 | 16,58% | 60,66% | 22.05.24 | 292,05 | 0,10 | 10,00% | 0,67 | 0,77 |
GS | GQ69BA | Put | 2.312,50 $ | 3,34% | 34,72 | 16,15% | 47,19% | 15.05.24 | 152,98 | 0,10 | 7,69% | 1,37 | 1,47 |
GS | GQ69B4 | Put | 2.187,50 $ | 8,57% | 34,47 | 17,91% | 84,11% | 22.05.24 | 607,77 | 0,10 | 27,78% | 0,27 | 0,37 |
GS | GQ68HE | Put | 2.187,50 $ | 8,57% | 33,78 | 20,17% | 132,43% | 08.05.24 | 864,89 | 0,10 | 44,12% | 0,11 | 0,26 |
GS | GQ699Z | Call | 2.437,50 $ | 1,88% | 33,69 | 17,18% | 44,28% | 08.05.24 | 97,77 | 0,10 | 5,86% | 2,15 | 2,30 |
GS | GQ69B5 | Put | 2.187,50 $ | 8,57% | 33,20 | 17,10% | 71,24% | 29.05.24 | 522,96 | 0,10 | 18,52% | 0,33 | 0,43 |
GS | GQ68HF | Put | 2.187,50 $ | 8,57% | 33,06 | 19,05% | 102,95% | 15.05.24 | 661,40 | 0,10 | 34,88% | 0,19 | 0,34 |
GS | GQ69B7 | Put | 2.250,00 $ | 5,96% | 32,85 | 15,98% | 51,66% | 29.05.24 | 252,66 | 0,10 | 8,93% | 0,79 | 0,89 |
GS | GQ69BM | Put | 2.375,00 $ | 0,73% | 32,73 | 15,73% | 30,68% | 08.05.24 | 78,08 | 0,10 | 3,58% | 2,78 | 2,88 |
GS | GQ69BB | Put | 2.312,50 $ | 3,34% | 31,67 | 15,71% | 39,57% | 22.05.24 | 130,74 | 0,10 | 4,59% | 1,62 | 1,72 |
GS | GQ62ZK | Put | 2.187,50 $ | 8,57% | 31,65 | 16,63% | 61,90% | 05.06.24 | 440,94 | 0,10 | 16,13% | 0,41 | 0,51 |
GS | GQ69A9 | Call | 2.500,00 $ | 4,49% | 31,55 | 18,87% | 61,29% | 15.05.24 | 143,23 | 0,10 | 5,62% | 1,47 | 1,57 |
GS | GQ69B3 | Put | 2.125,00 $ | 11,18% | 30,34 | 18,66% | 91,80% | 29.05.24 | 936,97 | 0,10 | 35,71% | 0,14 | 0,24 |
GS | GQ67SH | Call | 2.312,50 $ | -3,34% | 29,86 | 0,01% | 0,18% | 24.04.24 | 29,86 | 0,10 | 2,06% | 7,38 | 7,53 |
GS | GQ69BC | Put | 2.312,50 $ | 3,34% | 29,82 | 15,16% | 34,07% | 29.05.24 | 118,36 | 0,10 | 4,26% | 1,80 | 1,90 |
GS | GQ67BE | Put | 2.187,50 $ | 8,57% | 28,91 | 28,48% | 317,02% | 24.04.24 | 1.070,82 | 0,10 | 80,00% | 0,01 | 0,21 |
GS | GQ69A0 | Call | 2.437,50 $ | 1,88% | 28,60 | 17,67% | 37,43% | 15.05.24 | 77,54 | 0,10 | 3,18% | 2,80 | 2,90 |
GS | GQ69BN | Put | 2.375,00 $ | 0,73% | 28,47 | 15,76% | 26,33% | 15.05.24 | 66,73 | 0,10 | 2,44% | 3,27 | 3,37 |
GS | GQ69AA | Call | 2.500,00 $ | 4,49% | 28,08 | 18,76% | 51,63% | 22.05.24 | 115,32 | 0,10 | 4,63% | 1,85 | 1,95 |
GS | GQ69BD | Put | 2.312,50 $ | 3,34% | 28,02 | 14,84% | 30,11% | 05.06.24 | 107,08 | 0,10 | 3,92% | 2,00 | 2,10 |
GS | GQ699V | Call | 2.375,00 $ | -0,73% | 28,00 | 16,22% | 20,38% | 08.05.24 | 48,36 | 0,10 | 2,06% | 4,55 | 4,65 |
GS | GQ69B2 | Put | 2.125,00 $ | 11,18% | 27,49 | 20,21% | 108,80% | 22.05.24 | 864,91 | 0,10 | 50,00% | 0,11 | 0,26 |
GS | GQ68HD | Put | 2.125,00 $ | 11,18% | 27,28 | 21,45% | 133,16% | 15.05.24 | 1.022,12 | 0,10 | 57,69% | 0,07 | 0,22 |
GS | GQ68HC | Put | 2.125,00 $ | 11,18% | 26,68 | 23,47% | 171,79% | 08.05.24 | 1.183,57 | 0,10 | 68,18% | 0,04 | 0,19 |
GS | GQ69BP | Put | 2.375,00 $ | 0,73% | 26,30 | 15,33% | 22,81% | 22.05.24 | 61,11 | 0,10 | 2,28% | 3,58 | 3,68 |
GS | GQ62ZL | Put | 2.187,50 $ | 8,57% | 26,08 | 15,74% | 41,03% | 03.07.24 | 249,86 | 0,10 | 9,52% | 0,80 | 0,90 |
GS | GQ61BB | Put | 2.125,00 $ | 11,18% | 26,00 | 16,78% | 52,21% | 03.07.24 | 432,47 | 0,10 | 16,95% | 0,42 | 0,52 |
GS | GX5XRU | Put | 2.062,50 $ | 13,79% | 25,92 | 19,92% | 97,68% | 05.06.24 | 1.183,51 | 0,10 | 50,00% | 0,09 | 0,19 |
GS | GQ69AB | Call | 2.500,00 $ | 4,49% | 25,70 | 18,55% | 44,79% | 29.05.24 | 98,63 | 0,10 | 4,03% | 2,18 | 2,28 |
GS | GQ69A1 | Call | 2.437,50 $ | 1,88% | 25,45 | 17,74% | 32,64% | 22.05.24 | 66,34 | 0,10 | 2,75% | 3,29 | 3,39 |
GS | GQ69BQ | Put | 2.375,00 $ | 0,73% | 25,06 | 14,74% | 19,98% | 29.05.24 | 57,96 | 0,10 | 2,19% | 3,78 | 3,88 |
GS | GQ62ZP | Put | 2.250,00 $ | 5,96% | 24,86 | 14,91% | 30,54% | 03.07.24 | 138,81 | 0,10 | 5,26% | 1,52 | 1,62 |
GS | GQ68H7 | Call | 2.375,00 $ | -0,73% | 23,84 | 17,07% | 19,56% | 15.05.24 | 41,88 | 0,10 | 1,81% | 5,27 | 5,37 |
GS | GQ69BR | Put | 2.375,00 $ | 0,73% | 23,62 | 14,50% | 18,11% | 05.06.24 | 54,32 | 0,10 | 2,09% | 4,04 | 4,14 |
GS | GQ69A2 | Call | 2.437,50 $ | 1,88% | 23,38 | 17,62% | 29,01% | 29.05.24 | 59,33 | 0,10 | 2,49% | 3,69 | 3,79 |
GS | GQ67B8 | Put | 2.125,00 $ | 11,18% | 22,96 | 35,59% | 412,46% | 24.04.24 | 1.124,34 | 0,10 | 99,50% | 0,001 | 0,20 |
GS | GQ61B9 | Put | 2.062,50 $ | 13,79% | 22,62 | 18,39% | 63,88% | 03.07.24 | 591,76 | 0,10 | 38,46% | 0,23 | 0,38 |
GS | GQ69BE | Put | 2.312,50 $ | 3,34% | 22,55 | 14,31% | 21,24% | 03.07.24 | 77,01 | 0,10 | 2,98% | 2,82 | 2,92 |
GS | GQ68HB | Put | 2.062,50 $ | 13,79% | 21,72 | 24,31% | 163,74% | 15.05.24 | 1.322,75 | 0,10 | 78,95% | 0,02 | 0,17 |
GS | GX5D24 | Put | 2.000,00 $ | 16,25% | 21,66 | 21,40% | 114,79% | 05.06.24 | 1.728,04 | 0,10 | 71,43% | 0,03 | 0,13 |