Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 406 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GS | GQ610A | Put | 2.000,00 $ | 13,97% | 25,35 | 17,25% | 68,64% | 03.07.24 | 1.034,74 | 0,10 | 50,00% | 0,11 | 0,21 |
GS | GQ62ZP | Put | 2.250,00 $ | 3,13% | 25,30 | 13,28% | 20,82% | 03.07.24 | 88,26 | 0,10 | 4,20% | 2,33 | 2,43 |
GS | GQ69A3 | Call | 2.437,50 $ | 4,97% | 25,12 | 18,87% | 46,39% | 05.06.24 | 101,42 | 0,10 | 4,55% | 2,06 | 2,16 |
GS | GQ699X | Call | 2.375,00 $ | 2,20% | 24,71 | 18,10% | 33,85% | 29.05.24 | 66,83 | 0,10 | 2,98% | 3,14 | 3,24 |
GS | GX5D24 | Put | 2.000,00 $ | 13,88% | 24,64 | 19,48% | 108,53% | 05.06.24 | 1.668,95 | 0,10 | 83,33% | 0,03 | 0,13 |
GS | GQ68HA | Put | 2.062,50 $ | 11,53% | 24,50 | 26,01% | 223,48% | 08.05.24 | 1.361,87 | 0,10 | 93,75% | 0,01 | 0,16 |
GS | GQ68H6 | Call | 2.312,50 $ | -0,43% | 24,34 | 18,75% | 25,45% | 15.05.24 | 44,67 | 0,10 | 1,97% | 4,73 | 4,83 |
GS | GQ69BN | Put | 2.375,00 $ | -2,24% | 24,28 | 14,35% | 9,76% | 15.05.24 | 34,14 | 0,10 | 1,63% | 6,23 | 6,33 |
GS | GQ62JF | Put | 2.125,00 $ | 8,58% | 23,36 | 14,35% | 30,24% | 07.08.24 | 197,52 | 0,10 | 13,64% | 0,95 | 1,10 |
GS | GQ62JE | Put | 2.062,50 $ | 11,26% | 23,08 | 15,33% | 38,49% | 07.08.24 | 324,24 | 0,10 | 22,73% | 0,51 | 0,66 |
GS | GQ62ZM | Put | 2.187,50 $ | 5,86% | 22,87 | 13,51% | 22,35% | 07.08.24 | 116,77 | 0,10 | 5,46% | 1,77 | 1,87 |
GS | GQ69BP | Put | 2.375,00 $ | -2,21% | 22,77 | 13,95% | 9,17% | 22.05.24 | 32,96 | 0,10 | 1,57% | 6,48 | 6,58 |
GS | GQ699S | Call | 2.312,50 $ | -0,48% | 22,08 | 18,40% | 22,14% | 22.05.24 | 40,44 | 0,10 | 1,79% | 5,27 | 5,37 |
GS | GQ69BQ | Put | 2.375,00 $ | -2,20% | 22,05 | 13,22% | 8,15% | 29.05.24 | 32,32 | 0,10 | 1,53% | 6,62 | 6,72 |
GS | GQ69BE | Put | 2.312,50 $ | 0,44% | 21,92 | 12,68% | 12,33% | 03.07.24 | 48,03 | 0,10 | 2,28% | 4,42 | 4,52 |
GS | GQ6272 | Put | 2.000,00 $ | 13,95% | 21,76 | 16,43% | 47,07% | 07.08.24 | 505,22 | 0,10 | 35,71% | 0,28 | 0,43 |
GS | GQ6109 | Put | 1.937,50 $ | 16,60% | 21,39 | 18,58% | 81,32% | 03.07.24 | 1.551,02 | 0,10 | 71,43% | 0,04 | 0,14 |
GS | GQ69AL | Call | 2.625,00 $ | 12,97% | 21,34 | 21,27% | 65,85% | 03.07.24 | 190,52 | 0,10 | 8,85% | 1,03 | 1,13 |
GS | GQ69BR | Put | 2.375,00 $ | -2,20% | 21,27 | 12,78% | 7,51% | 05.06.24 | 31,57 | 0,10 | 1,49% | 6,81 | 6,91 |
GS | GQ62ZQ | Put | 2.250,00 $ | 3,13% | 21,04 | 12,79% | 15,33% | 07.08.24 | 67,63 | 0,10 | 3,19% | 3,07 | 3,17 |
GS | GQ61BA | Put | 2.062,50 $ | 11,36% | 20,99 | 14,91% | 31,21% | 04.09.24 | 244,36 | 0,10 | 17,05% | 0,73 | 0,88 |
GS | GQ69QQ | Call | 2.562,50 $ | 10,29% | 20,96 | 20,38% | 53,84% | 03.07.24 | 134,91 | 0,10 | 6,02% | 1,53 | 1,63 |
GS | GQ68H9 | Put | 2.000,00 $ | 13,91% | 20,92 | 26,47% | 196,88% | 15.05.24 | 1.357,20 | 0,10 | 93,75% | 0,01 | 0,16 |
GS | GQ68H8 | Put | 2.000,00 $ | 13,93% | 20,46 | 30,51% | 269,64% | 08.05.24 | 1.447,98 | 0,10 | 98,67% | 0,002 | 0,15 |
GS | GQ699T | Call | 2.312,50 $ | -0,47% | 20,41 | 18,20% | 20,07% | 29.05.24 | 37,51 | 0,10 | 1,66% | 5,67 | 5,77 |
GS | GQ67B6 | Put | 2.062,50 $ | 11,18% | 20,39 | 49,27% | 690,15% | 24.04.24 | 727,24 | 0,10 | 0,00% | 0,001 | 0,30 |
GS | GQ62ZN | Put | 2.187,50 $ | 5,80% | 20,17 | 13,16% | 18,22% | 04.09.24 | 93,15 | 0,10 | 6,52% | 2,17 | 2,32 |
GS | GX5XRQ | Put | 1.937,50 $ | 16,62% | 19,96 | 22,24% | 129,83% | 05.06.24 | 1.974,56 | 0,10 | 90,91% | 0,01 | 0,11 |
GS | GQ69AC | Call | 2.500,00 $ | 7,66% | 19,93 | 19,79% | 42,74% | 03.07.24 | 91,20 | 0,10 | 4,13% | 2,25 | 2,35 |
GS | GQ6N8L | Put | 2.437,50 $ | -4,92% | 19,72 | 10,31% | 0,90% | 08.05.24 | 20,14 | 0,10 | 1,42% | 10,65 | 10,80 |
GS | GQ6271 | Put | 1.937,50 $ | 16,72% | 19,57 | 17,66% | 56,07% | 07.08.24 | 749,83 | 0,10 | 51,72% | 0,14 | 0,29 |
GS | GQ68H3 | Call | 2.250,00 $ | -3,17% | 19,54 | 20,71% | 13,88% | 08.05.24 | 25,70 | 0,10 | 1,71% | 8,28 | 8,43 |
GS | GX90PN | Put | 1.937,50 $ | 16,58% | 19,28 | 16,65% | 44,45% | 04.09.24 | 571,32 | 0,10 | 39,47% | 0,23 | 0,38 |
GS | GQ64WW | Put | 2.062,50 $ | 11,33% | 19,23 | 14,61% | 26,15% | 02.10.24 | 190,73 | 0,10 | 13,27% | 0,98 | 1,13 |
GS | GQ64WU | Put | 2.000,00 $ | 13,90% | 19,21 | 15,28% | 31,39% | 02.10.24 | 293,40 | 0,10 | 20,27% | 0,59 | 0,74 |
GS | GQ64WY | Put | 2.125,00 $ | 8,51% | 18,99 | 13,74% | 20,57% | 02.10.24 | 121,97 | 0,10 | 8,52% | 1,62 | 1,77 |
GS | GQ62YX | Call | 2.312,50 $ | -0,46% | 18,87 | 18,27% | 18,76% | 05.06.24 | 34,80 | 0,10 | 1,55% | 6,11 | 6,21 |
GS | GQ69A4 | Call | 2.437,50 $ | 4,94% | 18,77 | 19,04% | 32,02% | 03.07.24 | 61,85 | 0,10 | 2,76% | 3,44 | 3,54 |
GS | GQ69BF | Put | 2.312,50 $ | 0,48% | 18,77 | 12,17% | 9,68% | 07.08.24 | 41,14 | 0,10 | 1,93% | 5,18 | 5,28 |
GS | GQ6N8M | Put | 2.437,50 $ | -4,96% | 18,54 | 11,59% | 1,50% | 15.05.24 | 19,73 | 0,10 | 1,40% | 10,85 | 11,00 |
GS | GQ64WS | Put | 1.937,50 $ | 16,66% | 18,37 | 16,24% | 37,24% | 02.10.24 | 434,60 | 0,10 | 30,00% | 0,34 | 0,49 |
GS | GQ69BS | Put | 2.375,00 $ | -2,20% | 18,29 | 12,20% | 6,37% | 03.07.24 | 28,50 | 0,10 | 1,35% | 7,49 | 7,59 |
GS | GQ64WZ | Put | 2.187,50 $ | 5,81% | 18,29 | 12,98% | 15,60% | 02.10.24 | 78,94 | 0,10 | 5,49% | 2,60 | 2,75 |
GS | GQ68H4 | Call | 2.250,00 $ | -3,18% | 17,80 | 20,33% | 13,30% | 15.05.24 | 24,27 | 0,10 | 1,78% | 8,76 | 8,91 |
GS | GQ69QV | Put | 2.437,50 $ | -4,95% | 17,56 | 11,18% | 1,67% | 29.05.24 | 19,50 | 0,10 | 0,92% | 11,03 | 11,13 |
GS | GQ66NN | Put | 2.062,50 $ | 11,25% | 17,55 | 14,24% | 21,70% | 06.11.24 | 149,81 | 0,10 | 10,27% | 1,31 | 1,46 |
GS | GQ69QU | Put | 2.437,50 $ | -4,80% | 17,52 | 12,95% | 2,60% | 22.05.24 | 19,87 | 0,10 | 0,93% | 10,97 | 11,07 |
GS | GQ66NJ | Put | 2.000,00 $ | 13,95% | 17,49 | 15,06% | 26,23% | 06.11.24 | 219,44 | 0,10 | 15,31% | 0,84 | 0,99 |
GS | GQ69BG | Put | 2.312,50 $ | 0,48% | 17,24 | 11,79% | 8,31% | 04.09.24 | 37,71 | 0,10 | 1,77% | 5,65 | 5,75 |
GS | GQ64WQ | Put | 1.875,00 $ | 19,32% | 17,14 | 17,06% | 42,94% | 02.10.24 | 638,89 | 0,10 | 42,86% | 0,19 | 0,34 |