Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.221 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM73F1 | Call | 2.160,00 $ | -6,99% | 4,53 | 25,44% | 6,39% | 20.06.25 | 6,89 | 0,10 | 0,00% | 31,63 | 31,67 | |
MG0WRP | Call | 2.350,00 $ | 1,20% | 4,52 | 24,45% | 7,94% | 19.12.25 | 8,21 | 0,10 | 0,00% | 26,47 | 26,57 | |
MG0WLF | Call | 2.350,00 $ | 1,20% | 4,51 | 24,48% | 7,95% | 19.12.25 | 8,20 | 0,01 | 0,00% | 2,65 | 2,66 | |
MD99L9 | Call | 1.875,00 $ | -19,25% | 4,51 | 41,02% | 4,70% | 21.06.24 | 4,98 | 0,10 | 0,00% | 43,77 | 43,82 | |
VM25CX | Call | 1.940,00 $ | -16,47% | 4,50 | 31,74% | 4,80% | 20.09.24 | 5,40 | 0,10 | 0,00% | 40,38 | 40,42 | |
VM25DG | Call | 2.080,00 $ | -10,44% | 4,49 | 26,73% | 5,84% | 21.03.25 | 6,31 | 0,10 | 0,00% | 34,55 | 34,59 | |
MD99GG | Call | 1.875,00 $ | -19,25% | 4,49 | 41,42% | 4,90% | 21.06.24 | 4,97 | 0,01 | 0,00% | 4,38 | 4,39 | |
ME3BPX | Call | 2.150,00 $ | -7,41% | 4,47 | 25,68% | 6,32% | 20.06.25 | 6,74 | 0,10 | 0,00% | 32,30 | 32,35 | |
ME3BPW | Call | 2.150,00 $ | -7,41% | 4,46 | 25,71% | 6,34% | 20.06.25 | 6,73 | 0,01 | 0,00% | 3,23 | 3,24 | |
VM1DDK | Call | 1.860,00 $ | -19,91% | 4,45 | 40,06% | 3,90% | 21.06.24 | 4,85 | 0,10 | 0,00% | 44,94 | 44,98 | |
HC9N0B | Call | 1.925,00 $ | -17,11% | 4,43 | 31,68% | 4,54% | 20.09.24 | 5,25 | 0,10 | 0,00% | 41,40 | 41,60 | |
VU8858 | Call | 2.000,00 $ | -13,89% | 4,42 | 28,70% | 5,22% | 20.12.24 | 5,72 | 0,10 | 0,00% | 38,10 | 38,14 | |
MG0WRL | Call | 2.325,00 $ | 0,13% | 4,41 | 24,73% | 7,66% | 19.12.25 | 7,82 | 0,10 | 0,00% | 27,79 | 27,89 | |
MG0WLE | Call | 2.325,00 $ | 0,13% | 4,41 | 24,74% | 7,67% | 19.12.25 | 7,81 | 0,01 | 0,00% | 2,78 | 2,79 | |
HC9N07 | Call | 1.850,00 $ | -20,34% | 4,41 | 39,43% | 3,63% | 21.06.24 | 4,76 | 0,10 | 0,00% | 45,63 | 45,83 | |
MB3517 | Call | 2.000,00 $ | -13,87% | 4,41 | 28,86% | 5,31% | 20.12.24 | 5,71 | 0,01 | 0,00% | 3,81 | 3,82 | |
MB3516 | Call | 2.000,00 $ | -13,87% | 4,40 | 28,94% | 5,32% | 20.12.24 | 5,70 | 0,10 | 0,00% | 38,17 | 38,22 | |
VU7RZ0 | Call | 1.920,00 $ | -17,33% | 4,34 | 32,77% | 4,74% | 20.09.24 | 5,16 | 0,10 | 0,00% | 42,20 | 42,24 | |
ME3JS1 | Call | 2.125,00 $ | -8,48% | 4,31 | 26,29% | 6,12% | 20.06.25 | 6,38 | 0,10 | 0,00% | 34,14 | 34,19 | |
ME3JS2 | Call | 2.125,00 $ | -8,48% | 4,31 | 26,27% | 6,12% | 20.06.25 | 6,37 | 0,01 | 0,00% | 3,41 | 3,42 | |
MG0WRJ | Call | 2.300,00 $ | -0,95% | 4,31 | 25,03% | 7,40% | 19.12.25 | 7,45 | 0,10 | 0,00% | 29,16 | 29,26 | |
VU1BT6 | Call | 1.840,00 $ | -20,77% | 4,31 | 40,94% | 3,71% | 21.06.24 | 4,66 | 0,10 | 0,00% | 46,72 | 46,76 | |
MD99L7 | Call | 1.850,00 $ | -20,33% | 4,30 | 42,70% | 4,61% | 21.06.24 | 4,73 | 0,10 | 0,00% | 46,08 | 46,13 | |
MG0WLD | Call | 2.300,00 $ | -0,95% | 4,30 | 25,07% | 7,41% | 19.12.25 | 7,44 | 0,01 | 0,00% | 2,92 | 2,93 | |
VM73GC | Call | 2.120,00 $ | -8,71% | 4,30 | 26,29% | 6,03% | 20.06.25 | 6,32 | 0,10 | 0,00% | 34,47 | 34,51 | |
VM76K2 | Call | 1.980,00 $ | -14,75% | 4,30 | 29,23% | 5,04% | 20.12.24 | 5,49 | 0,10 | 0,00% | 39,72 | 39,76 | |
MD99GF | Call | 1.850,00 $ | -20,33% | 4,29 | 43,03% | 4,78% | 21.06.24 | 4,72 | 0,01 | 0,00% | 4,61 | 4,62 | |
HC9N0A | Call | 1.900,00 $ | -18,19% | 4,25 | 32,59% | 4,34% | 20.09.24 | 4,99 | 0,10 | 0,00% | 43,57 | 43,77 | |
VM25DB | Call | 2.040,00 $ | -12,16% | 4,24 | 27,77% | 5,51% | 21.03.25 | 5,79 | 0,10 | 0,00% | 37,64 | 37,68 | |
MB3514 | Call | 1.975,00 $ | -14,94% | 4,24 | 29,72% | 5,14% | 20.12.24 | 5,41 | 0,01 | 0,00% | 4,02 | 4,03 | |
MB3515 | Call | 1.975,00 $ | -14,94% | 4,24 | 29,76% | 5,14% | 20.12.24 | 5,41 | 0,10 | 0,00% | 40,25 | 40,30 | |
HC9SN9 | Call | 1.825,00 $ | -21,43% | 4,22 | 40,80% | 3,49% | 21.06.24 | 4,53 | 0,10 | 0,00% | 47,94 | 48,14 | |
VM25CY | Call | 1.900,00 $ | -18,19% | 4,20 | 33,67% | 4,64% | 20.09.24 | 4,95 | 0,10 | 0,00% | 43,99 | 44,03 | |
MG0WLC | Call | 2.275,00 $ | -2,02% | 4,19 | 25,46% | 7,18% | 19.12.25 | 7,08 | 0,01 | 0,00% | 3,07 | 3,08 | |
MG0WRH | Call | 2.275,00 $ | -2,02% | 4,18 | 25,49% | 7,19% | 19.12.25 | 7,07 | 0,10 | 0,00% | 30,74 | 30,84 | |
ME3MHJ | Call | 2.100,00 $ | -9,56% | 4,18 | 26,81% | 5,91% | 20.06.25 | 6,06 | 0,01 | 0,00% | 3,59 | 3,60 | |
ME3MHK | Call | 2.100,00 $ | -9,56% | 4,17 | 26,91% | 5,93% | 20.06.25 | 6,05 | 0,10 | 0,00% | 36,01 | 36,06 | |
VU8850 | Call | 1.960,00 $ | -15,61% | 4,16 | 30,02% | 4,95% | 20.12.24 | 5,26 | 0,10 | 0,00% | 41,45 | 41,49 | |
VM25D8 | Call | 1.820,00 $ | -21,64% | 4,15 | 42,61% | 3,75% | 21.06.24 | 4,48 | 0,10 | 0,00% | 48,64 | 48,68 | |
MD99L3 | Call | 1.825,00 $ | -21,40% | 4,12 | 44,44% | 4,54% | 21.06.24 | 4,50 | 0,10 | 0,00% | 48,40 | 48,45 | |
MD99GE | Call | 1.825,00 $ | -21,40% | 4,11 | 44,64% | 4,67% | 21.06.24 | 4,50 | 0,01 | 0,00% | 4,84 | 4,85 | |
VM099Z | Call | 1.880,00 $ | -19,06% | 4,08 | 34,21% | 4,41% | 20.09.24 | 4,77 | 0,10 | 0,00% | 45,69 | 45,73 | |
VM73GE | Call | 2.080,00 $ | -10,44% | 4,08 | 27,20% | 5,72% | 20.06.25 | 5,83 | 0,10 | 0,00% | 37,42 | 37,46 | |
HC9N09 | Call | 1.875,00 $ | -19,27% | 4,08 | 33,73% | 4,24% | 20.09.24 | 4,74 | 0,10 | 0,00% | 45,82 | 46,02 | |
MG0WRE | Call | 2.250,00 $ | -3,10% | 4,08 | 25,88% | 6,96% | 19.12.25 | 6,74 | 0,10 | 0,00% | 32,26 | 32,36 | |
MG0WLB | Call | 2.250,00 $ | -3,10% | 4,07 | 25,93% | 6,98% | 19.12.25 | 6,73 | 0,01 | 0,00% | 3,23 | 3,24 | |
MB3512 | Call | 1.950,00 $ | -16,02% | 4,07 | 30,69% | 5,01% | 20.12.24 | 5,14 | 0,10 | 0,00% | 42,40 | 42,45 | |
MB3513 | Call | 1.950,00 $ | -16,02% | 4,06 | 30,74% | 5,04% | 20.12.24 | 5,13 | 0,01 | 0,00% | 4,24 | 4,25 | |
HC9SN8 | Call | 1.800,00 $ | -22,50% | 4,04 | 42,32% | 3,39% | 21.06.24 | 4,33 | 0,10 | 0,00% | 50,25 | 50,45 | |
ME3XF4 | Call | 2.075,00 $ | -9,85% | 4,02 | 28,09% | 6,21% | 20.06.25 | 5,83 | 0,10 | 0,00% | 37,03 | 37,08 |