Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9TQ3 SW1B87 SW1ZGC. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV9TQ3 | Call | 30,00 € | 17,00% | 13,15 | 29,26% | 90,14% | 21.06.24 | 102,56 | 0,10 | 47,62% | 0,015 | 0,025 | |
| SW1B87 | Call | 28,00 € | 9,20% | 12,11 | 29,51% | 57,49% | 21.06.24 | 44,21 | 0,10 | 10,42% | 0,048 | 0,058 | |
| SW1ZGC | Call | 32,00 € | 24,80% | 10,18 | 27,24% | 58,23% | 20.09.24 | 77,70 | 0,10 | 18,18% | 0,023 | 0,033 | |
| HD43JJ | Call | 29,00 € | 13,10% | 11,33 | 28,66% | 75,80% | 19.06.24 | 62,54 | 1,00 | 53,66% | 0,19 | 0,41 | |
| HC900F | Call | 28,00 € | 9,20% | 11,31 | 28,79% | 59,51% | 19.06.24 | 42,73 | 1,00 | 36,67% | 0,38 | 0,60 | |
| HD3B8R | Call | 27,00 € | 5,30% | 10,70 | 29,02% | 45,04% | 19.06.24 | 29,14 | 1,00 | 25,00% | 0,66 | 0,88 | |
| HD314J | Call | 31,00 € | 20,90% | 9,83 | 27,88% | 111,38% | 19.06.24 | 142,44 | 1,00 | 99,44% | 0,001 | 0,18 | |
| HD3KBV | Call | 26,00 € | 1,40% | 9,69 | 29,58% | 32,97% | 19.06.24 | 20,03 | 1,00 | 17,19% | 1,06 | 1,28 | |
| HD0ZWG | Put | 25,00 € | 2,50% | 9,46 | 28,28% | 34,38% | 19.06.24 | 23,96 | 1,00 | 20,56% | 0,85 | 1,07 | |
| HC9XTS | Call | 30,00 € | 17,00% | 8,96 | 26,31% | 43,70% | 18.09.24 | 42,73 | 1,00 | 36,67% | 0,38 | 0,60 | |
| HC9XTP | Call | 25,00 € | -2,50% | 8,52 | 30,46% | 23,52% | 19.06.24 | 14,17 | 1,00 | 12,15% | 1,59 | 1,81 | |
| HD033L | Call | 28,00 € | 9,20% | 8,45 | 26,24% | 29,87% | 18.09.24 | 24,89 | 1,00 | 21,36% | 0,81 | 1,03 | |
| HC7ME8 | Call | 30,00 € | 17,00% | 7,81 | 31,02% | 96,91% | 19.06.24 | 55,74 | 1,00 | 97,83% | 0,01 | 0,46 | |
| HD0H52 | Call | 32,00 € | 24,80% | 7,41 | 27,08% | 39,35% | 18.12.24 | 38,27 | 1,00 | 32,84% | 0,45 | 0,67 | |
| HC7ME9 | Call | 30,00 € | 17,00% | 7,09 | 27,16% | 30,12% | 18.12.24 | 25,14 | 1,00 | 21,57% | 0,80 | 1,02 | |
| HC9XTR | Call | 25,00 € | -2,50% | 6,81 | 26,48% | 14,01% | 18.09.24 | 11,50 | 1,00 | 9,87% | 2,01 | 2,23 | |
| HD43JM | Call | 32,00 € | 24,80% | 6,59 | 26,61% | 30,15% | 19.03.25 | 28,18 | 1,00 | 24,18% | 0,69 | 0,91 | |
| HD033M | Call | 28,00 € | 9,20% | 6,58 | 27,10% | 21,78% | 18.12.24 | 16,76 | 1,00 | 14,38% | 1,31 | 1,53 | |
| HC9XTT | Call | 32,00 € | 24,80% | 6,56 | 26,60% | 60,27% | 18.09.24 | 53,42 | 1,00 | 93,75% | 0,03 | 0,48 | |
| HD43JL | Call | 30,00 € | 17,00% | 6,17 | 26,94% | 23,60% | 19.03.25 | 19,28 | 1,00 | 16,54% | 1,11 | 1,33 | |
| HD1EGM | Call | 35,00 € | 36,51% | 6,09 | 27,02% | 33,20% | 18.06.25 | 33,30 | 1,00 | 28,57% | 0,55 | 0,77 | |
| ME9S0U | Call | 28,00 € | 9,20% | 5,97 | 39,13% | 36,21% | 20.09.24 | 14,24 | 0,10 | 3,33% | 0,174 | 0,18 | |
| ME9S0V | Call | 29,00 € | 13,10% | 5,97 | 40,39% | 43,26% | 20.09.24 | 15,93 | 0,10 | 6,83% | 0,15 | 0,161 | |
| ME9S0W | Call | 30,00 € | 17,00% | 5,92 | 42,11% | 50,74% | 20.09.24 | 17,44 | 0,10 | 8,84% | 0,134 | 0,147 | |
| ME9S0X | Call | 31,00 € | 20,90% | 5,81 | 44,02% | 58,58% | 20.09.24 | 18,72 | 0,10 | 10,95% | 0,122 | 0,137 | |
| ME9S0T | Call | 27,00 € | 5,30% | 5,75 | 38,24% | 30,12% | 20.09.24 | 12,21 | 0,10 | 4,29% | 0,201 | 0,21 | |
| ME9S0Y | Call | 32,00 € | 24,80% | 5,71 | 46,17% | 66,59% | 20.09.24 | 19,88 | 0,10 | 10,85% | 0,115 | 0,129 | |
| HC9XTV | Put | 20,00 € | 22,00% | 5,71 | 38,06% | 54,98% | 18.09.24 | 42,73 | 1,00 | 36,67% | 0,38 | 0,60 | |
| HD4MXK | Call | 28,00 € | 9,20% | 5,70 | 27,03% | 17,62% | 19.03.25 | 13,57 | 1,00 | 11,64% | 1,67 | 1,89 | |
| HD3KBW | Call | 32,00 € | 24,80% | 5,67 | 27,63% | 25,01% | 18.06.25 | 20,19 | 1,00 | 17,32% | 1,05 | 1,27 | |
| HD43JN | Call | 35,00 € | 36,51% | 5,57 | 26,19% | 41,43% | 19.03.25 | 40,70 | 1,00 | 71,43% | 0,18 | 0,63 | |
| HC967L | Call | 25,00 € | -2,50% | 5,56 | 26,95% | 11,64% | 18.12.24 | 9,43 | 1,00 | 8,09% | 2,50 | 2,72 | |
| MG09TJ | Call | 33,00 € | 28,71% | 5,56 | 48,39% | 74,85% | 20.09.24 | 20,68 | 0,10 | 12,10% | 0,109 | 0,124 | |
| HC7Y5E | Call | 35,00 € | 36,51% | 5,46 | 26,93% | 55,08% | 18.12.24 | 53,42 | 1,00 | 93,75% | 0,03 | 0,48 | |
| ME9S0S | Call | 26,00 € | 1,40% | 5,42 | 37,37% | 24,89% | 20.09.24 | 10,26 | 0,10 | 8,40% | 0,229 | 0,25 | |
| HD1EGL | Call | 30,00 € | 17,00% | 5,32 | 27,84% | 19,96% | 18.06.25 | 14,82 | 1,00 | 12,72% | 1,51 | 1,73 | |
| ME9S0Z | Call | 36,00 € | 40,41% | 5,15 | 55,34% | 100,27% | 20.09.24 | 22,10 | 0,10 | 12,93% | 0,101 | 0,116 | |
| HD4FBW | Put | 25,00 € | 2,50% | 5,13 | 33,58% | 23,70% | 18.09.24 | 12,51 | 1,00 | 10,73% | 1,83 | 2,05 | |
| ME9S0R | Call | 25,00 € | -2,50% | 5,05 | 38,80% | 20,54% | 20.09.24 | 8,55 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HC9XTQ | Put | 20,00 € | 22,00% | 4,99 | 45,40% | 122,64% | 19.06.24 | 55,74 | 1,00 | 99,78% | 0,001 | 0,46 | |
| HD0A48 | Call | 22,00 € | -14,20% | 4,95 | 27,85% | 5,46% | 18.09.24 | 6,02 | 1,00 | 5,16% | 4,04 | 4,26 | |
| HD3T3T | Call | 38,00 € | 48,21% | 4,94 | 26,60% | 42,45% | 18.06.25 | 43,46 | 1,00 | 76,27% | 0,14 | 0,59 | |
| HD4MXL | Call | 28,00 € | 9,20% | 4,93 | 28,01% | 15,37% | 18.06.25 | 11,00 | 1,00 | 9,44% | 2,11 | 2,33 | |
| HD43JK | Call | 25,00 € | -2,50% | 4,92 | 26,90% | 10,12% | 19.03.25 | 8,32 | 1,00 | 7,14% | 2,86 | 3,08 | |
| HD1EGN | Call | 40,00 € | 56,01% | 4,77 | 25,07% | 48,28% | 18.06.25 | 69,30 | 1,00 | 96,76% | 0,012 | 0,37 | |
| HD033N | Put | 20,00 € | 22,00% | 4,74 | 36,18% | 36,55% | 18.12.24 | 28,81 | 1,00 | 24,72% | 0,67 | 0,89 | |
| HD4FBX | Call | 38,00 € | 48,21% | 4,71 | 26,69% | 53,12% | 19.03.25 | 56,98 | 1,00 | 99,78% | 0,001 | 0,45 | |
| ME9S54 | Call | 24,00 € | -6,40% | 4,63 | 39,29% | 17,06% | 20.09.24 | 7,12 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HD0A49 | Call | 22,00 € | -14,20% | 4,46 | 26,69% | 4,98% | 18.12.24 | 5,66 | 1,00 | 4,86% | 4,31 | 4,53 | |
| HD43JP | Put | 20,00 € | 22,00% | 4,35 | 33,54% | 27,70% | 19.03.25 | 24,65 | 1,00 | 21,15% | 0,82 | 1,04 | |
| HD1UQH | Call | 25,00 € | -2,50% | 4,32 | 28,03% | 9,47% | 18.06.25 | 7,26 | 1,00 | 6,23% | 3,31 | 3,53 | |
| ME9VHS | Call | 23,00 € | -10,30% | 4,19 | 41,32% | 14,45% | 20.09.24 | 5,96 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HD1EGP | Call | 45,00 € | 75,58% | 3,92 | 30,53% | 64,89% | 18.06.25 | 61,02 | 1,00 | 99,76% | 0,001 | 0,42 | |
