Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ5 SU6PQ6 SV6DXL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU6PQ5 | Call | 34,00 € | 4,87% | 13,82 | 25,74% | 42,33% | 21.06.24 | 39,54 | 0,10 | 12,82% | 0,074 | 0,084 | |
| SU6PQ6 | Call | 36,00 € | 10,91% | 13,79 | 29,25% | 71,35% | 21.06.24 | 63,65 | 0,10 | 21,28% | 0,041 | 0,051 | |
| SV6DXL | Call | 35,00 € | 7,83% | 13,70 | 27,85% | 56,38% | 21.06.24 | 49,18 | 0,10 | 16,13% | 0,057 | 0,067 | |
| HC7DMY | Call | 35,00 € | 7,83% | 14,62 | 25,38% | 56,38% | 19.06.24 | 57,96 | 1,00 | 27,27% | 0,41 | 0,56 | |
| HD4MXM | Call | 36,00 € | 10,91% | 14,32 | 26,87% | 72,20% | 19.06.24 | 75,49 | 1,00 | 35,71% | 0,28 | 0,43 | |
| HD4VW3 | Call | 37,00 € | 13,99% | 14,07 | 27,33% | 88,20% | 19.06.24 | 104,71 | 1,00 | 48,39% | 0,16 | 0,31 | |
| HD3KBX | Call | 34,00 € | 4,74% | 13,55 | 25,71% | 43,28% | 19.06.24 | 38,64 | 1,00 | 18,07% | 0,69 | 0,84 | |
| HD4VW2 | Call | 33,00 € | 1,66% | 12,60 | 25,25% | 31,28% | 19.06.24 | 27,51 | 1,00 | 12,93% | 1,03 | 1,18 | |
| HC7Y5F | Call | 32,00 € | -1,36% | 11,97 | 23,65% | 20,38% | 19.06.24 | 20,79 | 1,00 | 9,68% | 1,42 | 1,57 | |
| HC7MEG | Call | 38,00 € | 17,00% | 11,34 | 25,34% | 104,14% | 19.06.24 | 154,67 | 1,00 | 99,52% | 0,001 | 0,21 | |
| HD1EGS | Call | 38,00 € | 17,07% | 9,93 | 26,70% | 45,76% | 18.09.24 | 48,45 | 1,00 | 22,73% | 0,52 | 0,67 | |
| HD2208 | Call | 36,00 € | 10,91% | 9,34 | 26,40% | 33,83% | 18.09.24 | 30,91 | 1,00 | 14,42% | 0,90 | 1,05 | |
| HC82JH | Put | 30,00 € | 7,58% | 9,32 | 36,20% | 62,01% | 19.06.24 | 34,17 | 1,00 | 15,79% | 0,80 | 0,95 | |
| HC7DMX | Call | 30,00 € | -7,52% | 9,23 | 22,81% | 7,46% | 19.06.24 | 11,38 | 1,00 | 5,28% | 2,71 | 2,86 | |
| HC7DMZ | Call | 40,00 € | 23,30% | 8,94 | 32,78% | 142,12% | 19.06.24 | 129,76 | 1,00 | 99,60% | 0,001 | 0,25 | |
| HD2M3A | Call | 40,00 € | 23,30% | 8,62 | 26,94% | 59,44% | 18.09.24 | 64,88 | 1,00 | 60,00% | 0,20 | 0,50 | |
| HD0ZWH | Call | 34,00 € | 4,81% | 8,49 | 26,12% | 23,45% | 18.09.24 | 20,02 | 1,00 | 9,32% | 1,47 | 1,62 | |
| HC7MEK | Call | 40,00 € | 23,23% | 8,04 | 27,21% | 38,36% | 18.12.24 | 39,11 | 1,00 | 18,29% | 0,68 | 0,83 | |
| ME9S0H | Call | 37,00 € | 13,92% | 7,73 | 31,77% | 42,02% | 20.09.24 | 25,78 | 1,00 | 17,46% | 1,04 | 1,26 | |
| ME9S0G | Call | 36,00 € | 10,91% | 7,71 | 30,86% | 36,15% | 20.09.24 | 22,70 | 1,00 | 13,99% | 1,23 | 1,43 | |
| ME9S0J | Call | 38,00 € | 17,07% | 7,64 | 32,98% | 48,52% | 20.09.24 | 28,73 | 1,00 | 20,35% | 0,90 | 1,13 | |
| ME9S0K | Call | 39,00 € | 20,00% | 7,63 | 34,13% | 54,64% | 20.09.24 | 31,86 | 1,00 | 20,59% | 0,81 | 1,02 | |
| ME9S0F | Call | 35,00 € | 7,83% | 7,63 | 30,08% | 30,48% | 20.09.24 | 19,67 | 1,00 | 11,52% | 1,46 | 1,65 | |
| HC8C4U | Call | 38,00 € | 17,07% | 7,58 | 27,29% | 30,85% | 18.12.24 | 27,28 | 1,00 | 12,71% | 1,04 | 1,19 | |
| HD0H54 | Call | 32,00 € | -1,42% | 7,53 | 25,67% | 14,67% | 18.09.24 | 13,25 | 1,00 | 6,20% | 2,30 | 2,45 | |
| ME9S0L | Call | 40,00 € | 23,15% | 7,46 | 35,70% | 61,58% | 20.09.24 | 34,19 | 1,00 | 22,11% | 0,74 | 0,95 | |
| ME9S0E | Call | 34,00 € | 4,74% | 7,38 | 29,57% | 25,39% | 20.09.24 | 16,65 | 1,00 | 9,23% | 1,77 | 1,95 | |
| HD2M3B | Call | 42,00 € | 29,39% | 7,36 | 27,27% | 46,75% | 18.12.24 | 49,18 | 1,00 | 45,45% | 0,36 | 0,66 | |
| ME9S0M | Call | 41,00 € | 26,23% | 7,33 | 37,23% | 68,41% | 20.09.24 | 36,49 | 1,00 | 22,47% | 0,69 | 0,89 | |
| MG004S | Call | 42,00 € | 29,31% | 7,14 | 38,83% | 75,39% | 20.09.24 | 38,21 | 1,00 | 23,53% | 0,65 | 0,85 | |
| HD43JT | Call | 45,00 € | 38,63% | 7,09 | 28,61% | 44,43% | 19.03.25 | 48,45 | 1,00 | 22,39% | 0,52 | 0,67 | |
| ME9S0D | Call | 33,00 € | 1,66% | 6,95 | 29,71% | 21,10% | 20.09.24 | 13,75 | 1,00 | 7,63% | 2,18 | 2,36 | |
| HD2M3C | Call | 45,00 € | 38,46% | 6,76 | 26,60% | 35,07% | 18.06.25 | 41,67 | 1,00 | 19,48% | 0,62 | 0,77 | |
| ME9S0N | Call | 44,00 € | 35,47% | 6,74 | 42,08% | 89,57% | 20.09.24 | 40,60 | 1,00 | 26,25% | 0,59 | 0,80 | |
| HC7MEJ | Call | 35,00 € | 7,83% | 6,73 | 27,35% | 20,76% | 18.12.24 | 16,31 | 1,00 | 7,58% | 1,85 | 2,00 | |
| HD4VW4 | Call | 42,00 € | 29,39% | 6,73 | 28,77% | 35,55% | 19.03.25 | 31,51 | 1,00 | 14,71% | 0,88 | 1,03 | |
| HC9XJ7 | Call | 30,00 € | -7,52% | 6,58 | 24,81% | 8,04% | 18.09.24 | 9,19 | 1,00 | 4,26% | 3,39 | 3,54 | |
| HD1EGT | Put | 30,00 € | 7,58% | 6,55 | 31,25% | 29,48% | 18.09.24 | 21,08 | 1,00 | 9,68% | 1,38 | 1,53 | |
| HC7DMW | Call | 28,00 € | -13,69% | 6,51 | 23,84% | 4,37% | 19.06.24 | 6,93 | 1,00 | 6,60% | 4,39 | 4,70 | |
| HD137U | Put | 25,00 € | 22,98% | 6,42 | 47,88% | 142,76% | 19.06.24 | 83,23 | 1,00 | 75,00% | 0,09 | 0,39 | |
| HD43JS | Call | 40,00 € | 23,23% | 6,39 | 28,91% | 29,97% | 19.03.25 | 23,69 | 1,00 | 11,03% | 1,22 | 1,37 | |
| ME9S0C | Call | 32,00 € | -1,42% | 6,39 | 30,32% | 17,68% | 20.09.24 | 11,23 | 1,00 | 7,27% | 2,68 | 2,89 | |
| HD4VW6 | Call | 42,00 € | 29,39% | 6,18 | 27,58% | 28,53% | 18.06.25 | 25,97 | 1,00 | 12,10% | 1,10 | 1,25 | |
| HD1EGW | Call | 40,00 € | 23,15% | 6,12 | 26,67% | 23,83% | 18.06.25 | 21,65 | 1,00 | 10,14% | 1,34 | 1,49 | |
| ME9S0B | Call | 31,00 € | -4,50% | 5,87 | 30,98% | 14,69% | 20.09.24 | 9,33 | 1,00 | 7,18% | 3,23 | 3,48 | |
| HC82JJ | Call | 32,00 € | -1,36% | 5,78 | 27,49% | 12,66% | 18.12.24 | 10,14 | 1,00 | 4,70% | 3,06 | 3,21 | |
| HC9XTZ | Call | 28,00 € | -13,69% | 5,65 | 23,13% | 3,47% | 18.09.24 | 6,61 | 1,00 | 3,06% | 4,77 | 4,92 | |
| ME9S0A | Call | 30,00 € | -7,58% | 5,39 | 31,94% | 12,15% | 20.09.24 | 7,86 | 1,00 | 6,05% | 3,88 | 4,13 | |
| HD43JR | Call | 35,00 € | 7,83% | 5,39 | 29,30% | 17,66% | 19.03.25 | 11,98 | 1,00 | 5,58% | 2,56 | 2,71 | |
| ME9RW9 | Put | 30,00 € | 7,58% | 5,23 | 36,41% | 32,59% | 20.09.24 | 16,07 | 1,00 | 15,84% | 1,70 | 2,02 | |
| HD1EGV | Call | 35,00 € | 7,83% | 5,21 | 26,89% | 14,22% | 18.06.25 | 11,43 | 1,00 | 5,32% | 2,69 | 2,84 | |
| HC8C4V | Put | 30,00 € | 7,58% | 5,15 | 30,24% | 20,76% | 18.12.24 | 15,68 | 1,00 | 7,21% | 1,91 | 2,06 | |
| HC7MEH | Call | 30,00 € | -7,52% | 5,14 | 27,56% | 8,44% | 18.12.24 | 7,58 | 1,00 | 3,51% | 4,15 | 4,30 | |
