Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54G2 | Call | 330,00 $ | -7,55% | 355,00 $ | -0,55% | 3,29% | 20.12.24 | 1,00 | 0,88% | 22,60 | 22,80 | |
ME54G1 | Call | 320,00 $ | -10,36% | 345,00 $ | -3,35% | 1,04% | 20.12.24 | 1,00 | 0,86% | 22,92 | 23,12 | |
ME1VB2 | Call | 330,00 $ | -7,55% | 355,00 $ | -0,55% | 0,57% | 20.09.24 | 1,00 | 0,86% | 23,04 | 23,24 | |
ME1VB1 | Call | 320,00 $ | -10,37% | 345,00 $ | -3,37% | -0,34% | 20.09.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
ME1VB0 | Call | 310,00 $ | -13,17% | 335,00 $ | -6,17% | -0,34% | 20.09.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
ME1VAZ | Call | 300,00 $ | -15,97% | 325,00 $ | -8,97% | -0,34% | 20.09.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
MB79C5 | Call | 310,00 $ | -13,17% | 335,00 $ | -6,17% | -0,81% | 21.06.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
MB79C6 | Call | 320,00 $ | -10,37% | 345,00 $ | -3,37% | -0,81% | 21.06.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
MB79C7 | Call | 330,00 $ | -7,57% | 355,00 $ | -0,57% | -0,81% | 21.06.24 | 1,00 | 0,90% | 23,17 | 23,38 | |
MB79C4 | Call | 300,00 $ | -15,97% | 325,00 $ | -8,97% | -0,81% | 21.06.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
ME54G3 | Call | 340,00 $ | -4,76% | 365,00 $ | 2,24% | -42,36% | 20.12.24 | 1,00 | 0,90% | 22,12 | 22,32 | |
ME1VB3 | Call | 340,00 $ | -4,76% | 365,00 $ | 2,24% | -72,00% | 20.09.24 | 1,00 | 0,88% | 22,66 | 22,86 | |
ME7UU8 | Call | 340,00 $ | -4,74% | 390,00 $ | 9,27% | -89,53% | 20.12.24 | 1,00 | 0,49% | 40,66 | 40,86 | |
ME54G4 | Call | 350,00 $ | -1,96% | 375,00 $ | 5,05% | -102,12% | 20.12.24 | 1,00 | 0,92% | 21,56 | 21,76 | |
ME7UUA | Call | 350,00 $ | -1,94% | 400,00 $ | 12,07% | -121,86% | 20.12.24 | 1,00 | 0,51% | 38,88 | 39,08 | |
ME54GC | Call | 430,00 $ | 20,48% | 455,00 $ | 27,49% | -145,82% | 20.12.24 | 1,00 | 1,88% | 10,44 | 10,64 | |
ME7TF1 | Put | 350,00 $ | -1,97% | 300,00 $ | -15,97% | -145,82% | 20.12.24 | 1,00 | 4,36% | 4,43 | 4,63 | |
ME6HES | Call | 450,00 $ | 26,10% | 475,00 $ | 33,10% | -145,82% | 20.12.24 | 1,00 | 2,78% | 6,88 | 7,08 | |
ME58U2 | Put | 350,00 $ | -1,95% | 325,00 $ | -8,95% | -145,82% | 20.12.24 | 1,00 | 5,65% | 3,37 | 3,57 | |
ME54GD | Call | 440,00 $ | 23,28% | 465,00 $ | 30,28% | -145,82% | 20.12.24 | 1,00 | 2,25% | 8,67 | 8,87 | |
ME7UUB | Call | 360,00 $ | 0,86% | 410,00 $ | 14,87% | -145,82% | 20.12.24 | 1,00 | 0,54% | 36,91 | 37,11 | |
ME54GB | Call | 420,00 $ | 17,68% | 445,00 $ | 24,69% | -145,82% | 20.12.24 | 1,00 | 1,60% | 12,25 | 12,45 | |
ME54GA | Call | 410,00 $ | 14,87% | 435,00 $ | 21,88% | -145,82% | 20.12.24 | 1,00 | 1,40% | 13,97 | 14,17 | |
ME9A93 | Call | 500,00 $ | 40,02% | 550,00 $ | 54,03% | -145,82% | 20.12.24 | 1,00 | 6,35% | 2,95 | 3,15 | |
ME54G9 | Call | 400,00 $ | 12,09% | 425,00 $ | 19,10% | -145,82% | 20.12.24 | 1,00 | 1,26% | 15,67 | 15,87 | |
ME54G8 | Call | 390,00 $ | 9,27% | 415,00 $ | 16,27% | -145,82% | 20.12.24 | 1,00 | 1,14% | 17,13 | 17,33 | |
ME8XL3 | Call | 470,00 $ | 31,71% | 520,00 $ | 45,72% | -145,82% | 20.12.24 | 1,00 | 3,51% | 5,45 | 5,65 | |
ME9A91 | Call | 490,00 $ | 37,29% | 540,00 $ | 51,30% | -145,82% | 20.12.24 | 1,00 | 5,35% | 3,55 | 3,75 | |
ME9571 | Call | 480,00 $ | 34,51% | 530,00 $ | 48,52% | -145,82% | 20.12.24 | 1,00 | 4,39% | 4,37 | 4,57 | |
ME7UUD | Call | 370,00 $ | 3,66% | 420,00 $ | 17,67% | -145,82% | 20.12.24 | 1,00 | 0,58% | 34,57 | 34,77 | |
ME7UUG | Call | 380,00 $ | 6,47% | 430,00 $ | 20,48% | -145,82% | 20.12.24 | 1,00 | 0,62% | 31,88 | 32,08 | |
ME7UUJ | Call | 390,00 $ | 9,28% | 440,00 $ | 23,29% | -145,82% | 20.12.24 | 1,00 | 0,69% | 28,87 | 29,07 | |
ME7UUK | Call | 400,00 $ | 12,08% | 450,00 $ | 26,09% | -145,82% | 20.12.24 | 1,00 | 0,78% | 25,59 | 25,79 | |
ME7UUN | Call | 410,00 $ | 14,88% | 460,00 $ | 28,89% | -145,82% | 20.12.24 | 1,00 | 0,90% | 22,04 | 22,24 | |
ME7UUP | Call | 420,00 $ | 17,67% | 470,00 $ | 31,68% | -145,82% | 20.12.24 | 1,00 | 1,07% | 18,47 | 18,67 | |
ME7UUR | Call | 430,00 $ | 20,48% | 480,00 $ | 34,49% | -145,82% | 20.12.24 | 1,00 | 1,31% | 15,00 | 15,20 | |
ME7UUS | Call | 440,00 $ | 23,27% | 490,00 $ | 37,28% | -145,82% | 20.12.24 | 1,00 | 1,65% | 11,99 | 12,19 | |
ME7W7X | Call | 450,00 $ | 26,08% | 500,00 $ | 40,09% | -145,82% | 20.12.24 | 1,00 | 2,10% | 9,28 | 9,48 | |
ME88XY | Call | 460,00 $ | 28,86% | 510,00 $ | 42,87% | -145,82% | 20.12.24 | 1,00 | 2,71% | 7,11 | 7,31 | |
ME54G6 | Call | 370,00 $ | 3,63% | 395,00 $ | 10,63% | -145,82% | 20.12.24 | 1,00 | 1,00% | 19,74 | 19,94 | |
ME54G5 | Call | 360,00 $ | 0,88% | 385,00 $ | 7,89% | -145,82% | 20.12.24 | 1,00 | 0,95% | 20,73 | 20,93 | |
ME54G7 | Call | 380,00 $ | 6,47% | 405,00 $ | 13,48% | -145,82% | 20.12.24 | 1,00 | 1,06% | 18,59 | 18,79 | |
ME7UU7 | Call | 340,00 $ | -4,74% | 390,00 $ | 9,27% | -146,76% | 20.09.24 | 1,00 | 0,62% | 41,70 | 41,96 | |
ME1VB4 | Call | 350,00 $ | -2,01% | 375,00 $ | 4,99% | -164,08% | 20.09.24 | 1,00 | 0,95% | 21,99 | 22,20 | |
MB79C8 | Call | 340,00 $ | -4,77% | 365,00 $ | 2,23% | -179,92% | 21.06.24 | 1,00 | 0,86% | 23,18 | 23,38 | |
ME7UU9 | Call | 350,00 $ | -1,94% | 400,00 $ | 12,07% | -197,04% | 20.09.24 | 1,00 | 0,50% | 39,92 | 40,12 | |
ME1VB9 | Call | 400,00 $ | 12,08% | 425,00 $ | 19,08% | -234,62% | 20.09.24 | 1,00 | 1,34% | 14,75 | 14,95 | |
ME3YDR | Put | 350,00 $ | -1,96% | 325,00 $ | -8,97% | -234,62% | 20.09.24 | 1,00 | 7,87% | 2,46 | 2,67 | |
ME9A92 | Call | 490,00 $ | 37,52% | 540,00 $ | 51,55% | -234,62% | 20.09.24 | 1,00 | 9,48% | 1,87 | 2,07 | |
ME9A90 | Call | 480,00 $ | 34,47% | 530,00 $ | 48,47% | -234,62% | 20.09.24 | 1,00 | 8,26% | 2,19 | 2,39 |