Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME54G1 | 320,00 $ | -8,97% | 345,00 $ | -1,85% | 1,81% | 20.12.24 | 1,00 | 0,91% | 22,81 | 23,02 | |
MB79C5 | 310,00 $ | -11,82% | 335,00 $ | -4,70% | 0,15% | 21.06.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
ME1VB1 | 320,00 $ | -9,08% | 345,00 $ | -1,97% | 0,15% | 20.09.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
ME1VB0 | 310,00 $ | -11,92% | 335,00 $ | -4,81% | 0,15% | 20.09.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
ME1VAZ | 300,00 $ | -14,76% | 325,00 $ | -7,65% | 0,15% | 20.09.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
MB79C6 | 320,00 $ | -8,97% | 345,00 $ | -1,85% | 0,12% | 21.06.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
MB79C4 | 300,00 $ | -14,66% | 325,00 $ | -7,54% | 0,12% | 21.06.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
ME54G2 | 330,00 $ | -6,12% | 355,00 $ | 0,99% | -16,51% | 20.12.24 | 1,00 | 0,93% | 22,40 | 22,61 | |
ME1VB2 | 330,00 $ | -6,12% | 355,00 $ | 0,99% | -31,15% | 20.09.24 | 1,00 | 0,91% | 22,90 | 23,11 | |
ME54G3 | 340,00 $ | -3,28% | 365,00 $ | 3,83% | -75,16% | 20.12.24 | 1,00 | 0,95% | 21,87 | 22,08 | |
MB79C7 | 330,00 $ | -6,12% | 355,00 $ | 0,99% | -79,49% | 21.06.24 | 1,00 | 0,90% | 23,10 | 23,31 | |
ME7UU8 | 340,00 $ | -3,28% | 390,00 $ | 10,95% | -107,38% | 20.12.24 | 1,00 | 0,52% | 40,10 | 40,31 | |
ME1VB3 | 340,00 $ | -3,28% | 365,00 $ | 3,83% | -124,07% | 20.09.24 | 1,00 | 0,93% | 22,42 | 22,63 | |
ME54G4 | 350,00 $ | -0,43% | 375,00 $ | 6,68% | -136,74% | 20.12.24 | 1,00 | 0,98% | 21,27 | 21,48 | |
ME7UUA | 350,00 $ | -0,44% | 400,00 $ | 13,79% | -140,95% | 20.12.24 | 1,00 | 0,55% | 38,34 | 38,55 | |
ME7UUD | 370,00 $ | 5,26% | 420,00 $ | 19,48% | -146,40% | 20.12.24 | 1,00 | 0,62% | 33,78 | 33,99 | |
ME54G9 | 400,00 $ | 13,79% | 425,00 $ | 20,90% | -146,40% | 20.12.24 | 1,00 | 1,35% | 15,43 | 15,64 | |
ME54GA | 410,00 $ | 16,63% | 435,00 $ | 23,74% | -146,40% | 20.12.24 | 1,00 | 1,52% | 13,75 | 13,96 | |
ME54GB | 420,00 $ | 19,48% | 445,00 $ | 26,59% | -146,40% | 20.12.24 | 1,00 | 1,74% | 11,94 | 12,15 | |
ME9A91 | 490,00 $ | 39,39% | 540,00 $ | 53,62% | -146,40% | 20.12.24 | 1,00 | 5,85% | 3,36 | 3,57 | |
ME54GC | 430,00 $ | 22,33% | 455,00 $ | 29,44% | -146,40% | 20.12.24 | 1,00 | 2,08% | 10,06 | 10,27 | |
ME54GD | 440,00 $ | 25,17% | 465,00 $ | 32,28% | -146,40% | 20.12.24 | 1,00 | 2,52% | 8,25 | 8,46 | |
ME6HES | 450,00 $ | 28,02% | 475,00 $ | 35,13% | -146,40% | 20.12.24 | 1,00 | 3,11% | 6,65 | 6,86 | |
ME7UUB | 360,00 $ | 2,41% | 410,00 $ | 16,64% | -146,40% | 20.12.24 | 1,00 | 0,58% | 36,16 | 36,37 | |
ME7W7X | 450,00 $ | 28,02% | 500,00 $ | 42,24% | -146,40% | 20.12.24 | 1,00 | 2,37% | 8,74 | 8,95 | |
ME7UUG | 380,00 $ | 8,10% | 430,00 $ | 22,33% | -146,40% | 20.12.24 | 1,00 | 0,67% | 31,09 | 31,30 | |
ME7UUJ | 390,00 $ | 10,95% | 440,00 $ | 25,17% | -146,40% | 20.12.24 | 1,00 | 0,75% | 28,05 | 28,26 | |
ME9A93 | 500,00 $ | 42,24% | 550,00 $ | 56,46% | -146,40% | 20.12.24 | 1,00 | 6,84% | 2,84 | 3,05 | |
ME9571 | 480,00 $ | 36,04% | 530,00 $ | 50,22% | -146,40% | 20.12.24 | 1,00 | 4,85% | 4,17 | 4,38 | |
ME8XL3 | 470,00 $ | 33,70% | 520,00 $ | 47,93% | -146,40% | 20.12.24 | 1,00 | 3,93% | 5,19 | 5,40 | |
ME88XY | 460,00 $ | 30,86% | 510,00 $ | 45,08% | -146,40% | 20.12.24 | 1,00 | 3,06% | 6,70 | 6,91 | |
ME7UUK | 400,00 $ | 13,79% | 450,00 $ | 28,02% | -146,40% | 20.12.24 | 1,00 | 0,85% | 24,65 | 24,86 | |
ME7UUN | 410,00 $ | 16,64% | 460,00 $ | 30,86% | -146,40% | 20.12.24 | 1,00 | 0,99% | 21,19 | 21,40 | |
ME7UUP | 420,00 $ | 19,48% | 470,00 $ | 33,70% | -146,40% | 20.12.24 | 1,00 | 1,19% | 17,64 | 17,85 | |
ME7UUR | 430,00 $ | 22,33% | 480,00 $ | 36,55% | -146,40% | 20.12.24 | 1,00 | 1,48% | 14,26 | 14,47 | |
ME7UUS | 440,00 $ | 25,17% | 490,00 $ | 39,39% | -146,40% | 20.12.24 | 1,00 | 1,84% | 11,25 | 11,46 | |
ME54G7 | 380,00 $ | 8,10% | 405,00 $ | 15,21% | -146,40% | 20.12.24 | 1,00 | 1,15% | 18,19 | 18,40 | |
ME54G6 | 370,00 $ | 5,26% | 395,00 $ | 12,37% | -146,40% | 20.12.24 | 1,00 | 1,07% | 19,40 | 19,61 | |
ME54G5 | 360,00 $ | 2,41% | 385,00 $ | 9,52% | -146,40% | 20.12.24 | 1,00 | 1,02% | 20,43 | 20,64 | |
ME54G8 | 390,00 $ | 10,95% | 415,00 $ | 18,06% | -146,40% | 20.12.24 | 1,00 | 1,23% | 16,90 | 17,11 | |
ME7UU7 | 340,00 $ | -3,28% | 390,00 $ | 10,95% | -174,95% | 20.09.24 | 1,00 | 0,51% | 41,26 | 41,47 | |
ME1VB4 | 350,00 $ | -0,43% | 375,00 $ | 6,68% | -220,86% | 20.09.24 | 1,00 | 0,95% | 21,71 | 21,92 | |
ME7UU9 | 350,00 $ | -0,43% | 400,00 $ | 13,79% | -227,65% | 20.09.24 | 1,00 | 0,53% | 39,26 | 39,47 | |
ME97SR | 470,00 $ | 33,70% | 520,00 $ | 47,93% | -236,13% | 20.09.24 | 1,00 | 7,50% | 2,61 | 2,82 | |
ME9A90 | 480,00 $ | 36,55% | 530,00 $ | 50,77% | -236,13% | 20.09.24 | 1,00 | 9,01% | 2,13 | 2,34 | |
ME903L | 460,00 $ | 30,86% | 510,00 $ | 45,08% | -236,13% | 20.09.24 | 1,00 | 5,88% | 3,41 | 3,62 | |
ME8H91 | 450,00 $ | 28,02% | 500,00 $ | 42,24% | -236,13% | 20.09.24 | 1,00 | 4,40% | 4,66 | 4,87 | |
ME85Y7 | 440,00 $ | 25,17% | 490,00 $ | 39,39% | -236,13% | 20.09.24 | 1,00 | 3,17% | 6,56 | 6,77 | |
ME7W7W | 430,00 $ | 22,33% | 480,00 $ | 36,55% | -236,13% | 20.09.24 | 1,00 | 2,28% | 9,17 | 9,38 | |
ME7UUQ | 420,00 $ | 19,48% | 470,00 $ | 33,70% | -236,13% | 20.09.24 | 1,00 | 1,67% | 12,66 | 12,87 |