checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 499 von 755.159
    181,66 USD0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DJ7UKGPut160,00 $-3,61%49,280,01%-6,28%21.06.2449,280,103,57%0,280,29
    DJ7NNZPut156,00 $-1,02%40,255,02%2,36%21.06.2462,140,104,55%0,220,23
    DJ8XHJPut164,00 $-6,79%38,330,01%-16,47%21.06.2438,330,102,70%0,360,37
    DJ82MPPut168,00 $-8,79%30,410,01%-21,87%21.06.2430,410,102,22%0,460,47
    DJ2F0PPut152,00 $1,57%28,679,70%11,27%21.06.2479,400,105,56%0,170,18
    DJ7UKFPut150,00 $2,87%26,2511,40%15,87%21.06.2489,320,106,25%0,150,16
    DJ4RVNPut148,00 $4,16%24,7612,81%20,46%21.06.24102,080,107,14%0,130,14
    DJ86EYPut172,00 $-11,38%24,640,01%-29,12%21.06.2424,640,101,79%0,570,58
    DJ8XHKPut164,00 $-6,20%21,650,01%-3,16%20.09.2421,650,101,54%0,650,66
    DJ4RVMPut144,00 $6,75%21,4115,98%30,21%21.06.24119,090,109,09%0,110,12
    DJ7UKJPut160,00 $-3,61%21,095,16%0,62%20.09.2425,520,101,82%0,550,56
    DJ86EZPut176,00 $-13,97%19,850,01%-35,52%21.06.2419,850,101,45%0,710,72
    DJ37SBPut140,00 $9,33%18,9018,31%39,90%21.06.24142,890,1020,00%0,080,10
    DJ82MQPut168,00 $-8,79%18,320,01%-6,66%20.09.2418,320,101,32%0,770,78
    DJ37SAPut138,00 $10,64%17,8519,75%44,94%21.06.24152,030,1021,74%0,0740,094
    DJ37R9Put136,00 $11,93%17,1120,95%49,87%21.06.24166,180,1023,81%0,0660,086
    DJ7S1QPut156,00 $-1,02%16,499,70%4,54%20.09.2430,410,102,17%0,460,47
    DJ37R8Put134,00 $13,23%16,4722,04%54,80%21.06.24183,220,1025,97%0,0580,078
    DQ0HAFPut180,00 $-16,56%16,060,01%-41,10%21.06.2416,060,101,18%0,880,89
    DJ37R7Put132,00 $14,51%15,8723,12%59,70%21.06.24201,260,1028,57%0,0510,071
    DJ86E0Put172,00 $-11,38%15,700,01%-10,02%20.09.2415,700,101,12%0,900,91
    DJ37R6Put130,00 $15,82%15,2224,35%64,77%21.06.24216,540,1030,77%0,0460,066
    DJ2F0QPut152,00 $1,57%14,6412,59%8,74%20.09.2435,730,102,56%0,390,40
    DJ37R5Put128,00 $17,11%14,5625,60%69,81%21.06.24230,500,1032,79%0,0420,062
    DJ7UKHPut150,00 $2,87%14,3213,57%10,78%20.09.2439,700,102,78%0,350,36
    DJ4FS5Put126,00 $18,41%13,9626,80%74,85%21.06.24246,400,1035,09%0,0380,058
    DJ6JYMPut148,00 $4,16%13,8614,65%12,95%20.09.2443,310,103,03%0,320,33
    DJ82MRPut168,00 $-8,79%13,610,01%-1,90%20.12.2413,610,100,96%1,041,05
    DJ86E1Put176,00 $-13,97%13,480,01%-13,10%20.09.2413,480,100,96%1,051,06
    DJ37R4Put124,00 $19,70%13,4727,81%79,87%21.06.24269,640,1037,74%0,0330,053
    DJ8XHLPut164,00 $-6,20%13,256,10%0,41%20.12.2415,370,101,10%0,920,93
    DQ06DMPut184,00 $-19,15%13,230,01%-46,11%21.06.2413,230,100,96%1,071,08
    DJ4RVPPut144,00 $6,75%13,0716,69%17,43%20.09.2451,040,103,57%0,270,28
    DJ82MSPut168,00 $-8,79%12,870,01%-1,24%17.01.2512,870,100,92%1,101,11
    DJ37R3Put120,00 $22,28%12,3830,39%89,98%21.06.24297,700,1042,55%0,0280,048
    DJ2K62Put140,00 $9,34%12,3818,65%22,05%20.09.2459,550,104,35%0,230,24
    DJ37SLPut136,00 $11,92%12,0120,25%26,64%20.09.2471,440,105,00%0,190,20
    DJ86E2Put172,00 $-11,38%12,010,01%-4,02%20.12.2412,010,100,85%1,181,19
    DQ0HAGPut180,00 $-16,56%11,710,01%-16,04%20.09.2411,710,100,84%1,211,22
    DJ2K61Put132,00 $14,51%11,5621,94%31,40%20.09.2484,050,106,25%0,160,17
    DJ37R2Put116,00 $24,88%11,4632,69%100,17%21.06.24340,260,1047,62%0,0220,042
    DJ7UKLPut160,00 $-3,61%11,2110,19%2,71%20.12.2417,640,101,25%0,800,81
    DQ1VECPut188,00 $-21,74%10,990,01%-50,29%21.06.2410,990,100,80%1,291,30
    DJ37SKPut128,00 $17,10%10,7723,60%36,30%20.09.2495,260,1013,33%0,130,15
    DJ86E3Put176,00 $-13,97%10,590,01%-5,95%20.12.2410,590,100,75%1,341,35
    DJ37R1Put112,00 $27,48%10,5235,40%110,39%21.06.24366,450,1052,63%0,0190,039
    DQ06D2Put168,00 $-8,79%10,435,63%0,10%21.03.2511,250,100,79%1,261,27
    DJ2M45Put124,00 $19,69%10,3125,31%41,20%20.09.24109,920,1015,38%0,110,13
    DJ7PC4Put156,00 $-1,02%10,2912,75%5,20%20.12.2420,130,101,43%0,700,71
    DJ7UKNPut160,00 $-3,61%10,2910,80%2,92%17.01.2516,620,101,18%0,850,86
    Weitere Einstellungen
    50100200