Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 499 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ7UKG | Put | 160,00 $ | -3,61% | 49,28 | 0,01% | -6,28% | 21.06.24 | 49,28 | 0,10 | 3,57% | 0,28 | 0,29 | |
DJ7NNZ | Put | 156,00 $ | -1,02% | 40,25 | 5,02% | 2,36% | 21.06.24 | 62,14 | 0,10 | 4,55% | 0,22 | 0,23 | |
DJ8XHJ | Put | 164,00 $ | -6,79% | 38,33 | 0,01% | -16,47% | 21.06.24 | 38,33 | 0,10 | 2,70% | 0,36 | 0,37 | |
DJ82MP | Put | 168,00 $ | -8,79% | 30,41 | 0,01% | -21,87% | 21.06.24 | 30,41 | 0,10 | 2,22% | 0,46 | 0,47 | |
DJ2F0P | Put | 152,00 $ | 1,57% | 28,67 | 9,70% | 11,27% | 21.06.24 | 79,40 | 0,10 | 5,56% | 0,17 | 0,18 | |
DJ7UKF | Put | 150,00 $ | 2,87% | 26,25 | 11,40% | 15,87% | 21.06.24 | 89,32 | 0,10 | 6,25% | 0,15 | 0,16 | |
DJ4RVN | Put | 148,00 $ | 4,16% | 24,76 | 12,81% | 20,46% | 21.06.24 | 102,08 | 0,10 | 7,14% | 0,13 | 0,14 | |
DJ86EY | Put | 172,00 $ | -11,38% | 24,64 | 0,01% | -29,12% | 21.06.24 | 24,64 | 0,10 | 1,79% | 0,57 | 0,58 | |
DJ8XHK | Put | 164,00 $ | -6,20% | 21,65 | 0,01% | -3,16% | 20.09.24 | 21,65 | 0,10 | 1,54% | 0,65 | 0,66 | |
DJ4RVM | Put | 144,00 $ | 6,75% | 21,41 | 15,98% | 30,21% | 21.06.24 | 119,09 | 0,10 | 9,09% | 0,11 | 0,12 | |
DJ7UKJ | Put | 160,00 $ | -3,61% | 21,09 | 5,16% | 0,62% | 20.09.24 | 25,52 | 0,10 | 1,82% | 0,55 | 0,56 | |
DJ86EZ | Put | 176,00 $ | -13,97% | 19,85 | 0,01% | -35,52% | 21.06.24 | 19,85 | 0,10 | 1,45% | 0,71 | 0,72 | |
DJ37SB | Put | 140,00 $ | 9,33% | 18,90 | 18,31% | 39,90% | 21.06.24 | 142,89 | 0,10 | 20,00% | 0,08 | 0,10 | |
DJ82MQ | Put | 168,00 $ | -8,79% | 18,32 | 0,01% | -6,66% | 20.09.24 | 18,32 | 0,10 | 1,32% | 0,77 | 0,78 | |
DJ37SA | Put | 138,00 $ | 10,64% | 17,85 | 19,75% | 44,94% | 21.06.24 | 152,03 | 0,10 | 21,74% | 0,074 | 0,094 | |
DJ37R9 | Put | 136,00 $ | 11,93% | 17,11 | 20,95% | 49,87% | 21.06.24 | 166,18 | 0,10 | 23,81% | 0,066 | 0,086 | |
DJ7S1Q | Put | 156,00 $ | -1,02% | 16,49 | 9,70% | 4,54% | 20.09.24 | 30,41 | 0,10 | 2,17% | 0,46 | 0,47 | |
DJ37R8 | Put | 134,00 $ | 13,23% | 16,47 | 22,04% | 54,80% | 21.06.24 | 183,22 | 0,10 | 25,97% | 0,058 | 0,078 | |
DQ0HAF | Put | 180,00 $ | -16,56% | 16,06 | 0,01% | -41,10% | 21.06.24 | 16,06 | 0,10 | 1,18% | 0,88 | 0,89 | |
DJ37R7 | Put | 132,00 $ | 14,51% | 15,87 | 23,12% | 59,70% | 21.06.24 | 201,26 | 0,10 | 28,57% | 0,051 | 0,071 | |
DJ86E0 | Put | 172,00 $ | -11,38% | 15,70 | 0,01% | -10,02% | 20.09.24 | 15,70 | 0,10 | 1,12% | 0,90 | 0,91 | |
DJ37R6 | Put | 130,00 $ | 15,82% | 15,22 | 24,35% | 64,77% | 21.06.24 | 216,54 | 0,10 | 30,77% | 0,046 | 0,066 | |
DJ2F0Q | Put | 152,00 $ | 1,57% | 14,64 | 12,59% | 8,74% | 20.09.24 | 35,73 | 0,10 | 2,56% | 0,39 | 0,40 | |
DJ37R5 | Put | 128,00 $ | 17,11% | 14,56 | 25,60% | 69,81% | 21.06.24 | 230,50 | 0,10 | 32,79% | 0,042 | 0,062 | |
DJ7UKH | Put | 150,00 $ | 2,87% | 14,32 | 13,57% | 10,78% | 20.09.24 | 39,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
DJ4FS5 | Put | 126,00 $ | 18,41% | 13,96 | 26,80% | 74,85% | 21.06.24 | 246,40 | 0,10 | 35,09% | 0,038 | 0,058 | |
DJ6JYM | Put | 148,00 $ | 4,16% | 13,86 | 14,65% | 12,95% | 20.09.24 | 43,31 | 0,10 | 3,03% | 0,32 | 0,33 | |
DJ82MR | Put | 168,00 $ | -8,79% | 13,61 | 0,01% | -1,90% | 20.12.24 | 13,61 | 0,10 | 0,96% | 1,04 | 1,05 | |
DJ86E1 | Put | 176,00 $ | -13,97% | 13,48 | 0,01% | -13,10% | 20.09.24 | 13,48 | 0,10 | 0,96% | 1,05 | 1,06 | |
DJ37R4 | Put | 124,00 $ | 19,70% | 13,47 | 27,81% | 79,87% | 21.06.24 | 269,64 | 0,10 | 37,74% | 0,033 | 0,053 | |
DJ8XHL | Put | 164,00 $ | -6,20% | 13,25 | 6,10% | 0,41% | 20.12.24 | 15,37 | 0,10 | 1,10% | 0,92 | 0,93 | |
DQ06DM | Put | 184,00 $ | -19,15% | 13,23 | 0,01% | -46,11% | 21.06.24 | 13,23 | 0,10 | 0,96% | 1,07 | 1,08 | |
DJ4RVP | Put | 144,00 $ | 6,75% | 13,07 | 16,69% | 17,43% | 20.09.24 | 51,04 | 0,10 | 3,57% | 0,27 | 0,28 | |
DJ82MS | Put | 168,00 $ | -8,79% | 12,87 | 0,01% | -1,24% | 17.01.25 | 12,87 | 0,10 | 0,92% | 1,10 | 1,11 | |
DJ37R3 | Put | 120,00 $ | 22,28% | 12,38 | 30,39% | 89,98% | 21.06.24 | 297,70 | 0,10 | 42,55% | 0,028 | 0,048 | |
DJ2K62 | Put | 140,00 $ | 9,34% | 12,38 | 18,65% | 22,05% | 20.09.24 | 59,55 | 0,10 | 4,35% | 0,23 | 0,24 | |
DJ37SL | Put | 136,00 $ | 11,92% | 12,01 | 20,25% | 26,64% | 20.09.24 | 71,44 | 0,10 | 5,00% | 0,19 | 0,20 | |
DJ86E2 | Put | 172,00 $ | -11,38% | 12,01 | 0,01% | -4,02% | 20.12.24 | 12,01 | 0,10 | 0,85% | 1,18 | 1,19 | |
DQ0HAG | Put | 180,00 $ | -16,56% | 11,71 | 0,01% | -16,04% | 20.09.24 | 11,71 | 0,10 | 0,84% | 1,21 | 1,22 | |
DJ2K61 | Put | 132,00 $ | 14,51% | 11,56 | 21,94% | 31,40% | 20.09.24 | 84,05 | 0,10 | 6,25% | 0,16 | 0,17 | |
DJ37R2 | Put | 116,00 $ | 24,88% | 11,46 | 32,69% | 100,17% | 21.06.24 | 340,26 | 0,10 | 47,62% | 0,022 | 0,042 | |
DJ7UKL | Put | 160,00 $ | -3,61% | 11,21 | 10,19% | 2,71% | 20.12.24 | 17,64 | 0,10 | 1,25% | 0,80 | 0,81 | |
DQ1VEC | Put | 188,00 $ | -21,74% | 10,99 | 0,01% | -50,29% | 21.06.24 | 10,99 | 0,10 | 0,80% | 1,29 | 1,30 | |
DJ37SK | Put | 128,00 $ | 17,10% | 10,77 | 23,60% | 36,30% | 20.09.24 | 95,26 | 0,10 | 13,33% | 0,13 | 0,15 | |
DJ86E3 | Put | 176,00 $ | -13,97% | 10,59 | 0,01% | -5,95% | 20.12.24 | 10,59 | 0,10 | 0,75% | 1,34 | 1,35 | |
DJ37R1 | Put | 112,00 $ | 27,48% | 10,52 | 35,40% | 110,39% | 21.06.24 | 366,45 | 0,10 | 52,63% | 0,019 | 0,039 | |
DQ06D2 | Put | 168,00 $ | -8,79% | 10,43 | 5,63% | 0,10% | 21.03.25 | 11,25 | 0,10 | 0,79% | 1,26 | 1,27 | |
DJ2M45 | Put | 124,00 $ | 19,69% | 10,31 | 25,31% | 41,20% | 20.09.24 | 109,92 | 0,10 | 15,38% | 0,11 | 0,13 | |
DJ7PC4 | Put | 156,00 $ | -1,02% | 10,29 | 12,75% | 5,20% | 20.12.24 | 20,13 | 0,10 | 1,43% | 0,70 | 0,71 | |
DJ7UKN | Put | 160,00 $ | -3,61% | 10,29 | 10,80% | 2,92% | 17.01.25 | 16,62 | 0,10 | 1,18% | 0,85 | 0,86 |