Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 722.866
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5LM1 | Put | 160,00 $ | 8,52% | 140,00 $ | -5,05% | 844,16% | 21.06.24 | 0,10 | 10,81% | 0,33 | 0,37 | |
PN74QV | Put | 170,00 $ | 15,49% | 150,00 $ | 1,90% | 817,21% | 21.06.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
PN74QW | Put | 170,00 $ | 15,05% | 150,00 $ | 1,52% | 319,65% | 20.09.24 | 0,10 | 5,56% | 0,68 | 0,72 | |
PN5LM5 | Put | 160,00 $ | 8,30% | 140,00 $ | -5,24% | 232,33% | 20.09.24 | 0,10 | 7,55% | 0,49 | 0,53 | |
PN74QX | Put | 170,00 $ | 15,40% | 150,00 $ | 1,83% | 182,38% | 20.12.24 | 0,10 | 5,13% | 0,74 | 0,78 | |
PN5LM9 | Put | 160,00 $ | 8,17% | 140,00 $ | -5,35% | 109,25% | 20.12.24 | 0,10 | 6,45% | 0,58 | 0,62 | |
PN74Q5 | Put | 170,00 $ | 15,32% | 150,00 $ | 1,75% | 96,21% | 20.06.25 | 0,10 | 4,71% | 0,81 | 0,85 | |
PN74Q4 | Put | 160,00 $ | 8,09% | 140,00 $ | -5,42% | 45,26% | 20.06.25 | 0,10 | 5,48% | 0,69 | 0,73 | |
PE935F | Call | 120,00 $ | -18,79% | 140,00 $ | -5,26% | 19,27% | 20.12.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
PE9349 | Call | 120,00 $ | -18,54% | 140,00 $ | -4,96% | 18,60% | 20.09.24 | 0,10 | 2,37% | 1,65 | 1,69 | |
PN74QM | Call | 120,00 $ | -18,94% | 140,00 $ | -5,43% | 17,91% | 20.06.25 | 0,10 | 2,65% | 1,47 | 1,51 | |
PE4HLS | Call | 120,00 $ | -18,79% | 140,00 $ | -5,26% | 14,66% | 21.06.24 | 0,10 | 2,23% | 1,74 | 1,78 | |
PN74QL | Call | 110,00 $ | -25,69% | 130,00 $ | -12,18% | 14,19% | 20.06.25 | 0,10 | 2,55% | 1,53 | 1,57 | |
PE935E | Call | 110,00 $ | -25,69% | 130,00 $ | -12,18% | 13,95% | 20.12.24 | 0,10 | 2,40% | 1,63 | 1,67 | |
PN74QN | Call | 130,00 $ | -12,18% | 150,00 $ | 1,33% | 12,68% | 20.06.25 | 0,10 | 2,78% | 1,40 | 1,44 | |
PE9348 | Call | 110,00 $ | -25,69% | 130,00 $ | -12,18% | 12,28% | 20.09.24 | 0,10 | 2,30% | 1,70 | 1,74 | |
PN74QK | Call | 100,00 $ | -32,45% | 120,00 $ | -18,94% | 11,31% | 20.06.25 | 0,10 | 2,47% | 1,58 | 1,62 | |
PE935D | Call | 100,00 $ | -32,17% | 120,00 $ | -18,60% | 10,61% | 20.12.24 | 0,10 | 2,33% | 1,68 | 1,72 | |
PN95NC | Call | 90,00 $ | -39,09% | 110,00 $ | -25,55% | 9,66% | 20.06.25 | 0,10 | 2,41% | 1,62 | 1,66 | |
PE9347 | Call | 100,00 $ | -32,43% | 120,00 $ | -18,92% | 8,81% | 20.09.24 | 0,10 | 2,25% | 1,74 | 1,78 | |
PE4HLR | Call | 110,00 $ | -25,55% | 130,00 $ | -12,01% | 8,32% | 21.06.24 | 0,10 | 2,20% | 1,78 | 1,82 | |
PE935C | Call | 90,00 $ | -39,20% | 110,00 $ | -25,69% | 8,20% | 20.12.24 | 0,10 | 2,29% | 1,71 | 1,75 | |
PN5LMQ | Call | 130,00 $ | -12,18% | 150,00 $ | 1,33% | 7,10% | 20.09.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
PE935B | Call | 80,00 $ | -45,96% | 100,00 $ | -32,44% | 6,65% | 20.12.24 | 0,10 | 2,27% | 1,72 | 1,76 | |
PE9346 | Call | 90,00 $ | -39,20% | 110,00 $ | -25,69% | 6,56% | 20.09.24 | 0,10 | 2,23% | 1,75 | 1,79 | |
PE935A | Call | 70,00 $ | -52,71% | 90,00 $ | -39,20% | 5,88% | 20.12.24 | 0,10 | 2,25% | 1,74 | 1,78 | |
PE9345 | Call | 80,00 $ | -45,96% | 100,00 $ | -32,44% | 5,45% | 20.09.24 | 0,10 | 2,22% | 1,76 | 1,80 | |
PE6SU6 | Call | 70,00 $ | -52,71% | 90,00 $ | -39,20% | 4,57% | 21.06.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
PE6SU7 | Call | 80,00 $ | -45,96% | 100,00 $ | -32,45% | 4,57% | 21.06.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
PE4HLP | Call | 90,00 $ | -39,19% | 110,00 $ | -25,67% | 4,48% | 21.06.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
PN5LMW | Call | 130,00 $ | -11,62% | 150,00 $ | 1,98% | 4,45% | 20.12.24 | 0,10 | 2,61% | 1,49 | 1,53 | |
PE9344 | Call | 70,00 $ | -52,71% | 90,00 $ | -39,20% | 4,35% | 20.09.24 | 0,10 | 2,21% | 1,77 | 1,81 | |
PE4HLQ | Call | 100,00 $ | -32,44% | 120,00 $ | -18,93% | 4,20% | 21.06.24 | 0,10 | 2,19% | 1,79 | 1,83 | |
PE4HLX | Call | 130,00 $ | -11,76% | 150,00 $ | 1,82% | -24,39% | 21.06.24 | 0,10 | 2,33% | 1,68 | 1,72 | |
PN74QP | Call | 140,00 $ | -5,42% | 160,00 $ | 8,09% | -35,68% | 20.06.25 | 0,10 | 2,94% | 1,32 | 1,36 | |
PE4HMF | Put | 150,00 $ | 1,31% | 130,00 $ | -12,19% | -38,28% | 21.06.24 | 0,10 | 17,39% | 0,19 | 0,23 | |
PN74Q3 | Put | 150,00 $ | 1,33% | 130,00 $ | -12,18% | -54,22% | 20.06.25 | 0,10 | 6,56% | 0,56 | 0,60 | |
PN5LM4 | Put | 150,00 $ | 1,83% | 130,00 $ | -11,75% | -59,66% | 20.09.24 | 0,10 | 10,53% | 0,34 | 0,38 | |
PN74QH | Call | 140,00 $ | -5,43% | 160,00 $ | 8,08% | -61,78% | 20.12.24 | 0,10 | 2,80% | 1,39 | 1,43 | |
PN5LM8 | Put | 150,00 $ | 1,43% | 130,00 $ | -12,10% | -73,91% | 20.12.24 | 0,10 | 8,33% | 0,44 | 0,48 | |
PN74Q0 | Put | 120,00 $ | -18,53% | 100,00 $ | -32,11% | -78,80% | 20.06.25 | 0,10 | 13,33% | 0,26 | 0,30 | |
PN74Q1 | Put | 130,00 $ | -11,81% | 110,00 $ | -25,38% | -78,80% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
PN74Q2 | Put | 140,00 $ | -5,05% | 120,00 $ | -18,61% | -78,80% | 20.06.25 | 0,10 | 8,16% | 0,45 | 0,49 | |
PN74QQ | Call | 150,00 $ | 1,33% | 170,00 $ | 14,84% | -78,80% | 20.06.25 | 0,10 | 3,15% | 1,23 | 1,27 | |
PN74QR | Call | 160,00 $ | 8,54% | 180,00 $ | 22,10% | -78,80% | 20.06.25 | 0,10 | 3,42% | 1,13 | 1,17 | |
PN74QS | Call | 170,00 $ | 14,92% | 190,00 $ | 28,44% | -78,80% | 20.06.25 | 0,10 | 3,74% | 1,03 | 1,07 | |
PN74QY | Put | 100,00 $ | -32,44% | 80,00 $ | -45,96% | -78,80% | 20.06.25 | 0,10 | 23,53% | 0,13 | 0,17 | |
PN74QZ | Put | 110,00 $ | -25,69% | 90,00 $ | -39,20% | -78,80% | 20.06.25 | 0,10 | 17,39% | 0,19 | 0,23 | |
PN95ND | Put | 90,00 $ | -39,20% | 70,00 $ | -52,71% | -78,80% | 20.06.25 | 0,10 | 30,77% | 0,09 | 0,13 | |
PN5LMR | Call | 140,00 $ | -5,42% | 160,00 $ | 8,09% | -96,61% | 20.09.24 | 0,10 | 2,68% | 1,45 | 1,49 |