Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.875 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0UAC | Put | 160,00 $ | -7,56% | 30,83 | 0,01% | -24,70% | 21.06.24 | 30,83 | 0,10 | 2,00% | 0,43 | 0,44 | |
VM9UX4 | Put | 140,00 $ | 5,91% | 30,43 | 20,83% | 80,47% | 17.05.24 | 213,55 | 0,10 | 17,24% | 0,052 | 0,062 | |
UL8W1V | Put | 148,00 $ | 0,62% | 29,92 | 10,32% | 11,80% | 21.06.24 | 69,11 | 0,10 | 4,07% | 0,194 | 0,204 | |
VM48FH | Put | 149,00 $ | 0,34% | 29,08 | 10,32% | 10,96% | 21.06.24 | 63,42 | 0,10 | 4,10% | 0,207 | 0,217 | |
VM9UX7 | Put | 165,00 $ | -10,53% | 29,01 | 0,01% | -89,37% | 17.05.24 | 29,01 | 0,10 | 2,22% | 0,46 | 0,47 | |
VM8BLG | Put | 161,00 $ | -8,13% | 28,95 | 0,01% | -26,75% | 21.06.24 | 28,95 | 0,10 | 1,89% | 0,46 | 0,47 | |
VD1GNR | Put | 145,00 $ | 2,91% | 28,20 | 12,80% | 15,96% | 19.07.24 | 91,06 | 0,10 | -38,56% | 0,212 | 0,153 | |
VM8BLD | Put | 162,00 $ | -8,35% | 27,91 | 0,01% | -27,26% | 21.06.24 | 27,91 | 0,10 | 1,75% | 0,49 | 0,50 | |
VD35WH | Put | 165,00 $ | -10,41% | 27,90 | 0,01% | -69,37% | 24.05.24 | 27,90 | 0,10 | 1,85% | 0,50 | 0,51 | |
VM48FF | Put | 148,00 $ | 1,01% | 27,62 | 11,51% | 14,17% | 21.06.24 | 68,06 | 0,10 | 4,37% | 0,192 | 0,202 | |
VD1QH7 | Put | 166,00 $ | -11,10% | 27,33 | 0,01% | -93,87% | 17.05.24 | 27,33 | 0,10 | 1,82% | 0,50 | 0,51 | |
UM2N1V | Put | 162,00 $ | -8,43% | 27,32 | 0,01% | -27,29% | 21.06.24 | 27,32 | 0,10 | 1,72% | 0,49 | 0,50 | |
VD4PZ6 | Put | 165,00 $ | -10,35% | 26,83 | 0,01% | -56,37% | 31.05.24 | 26,83 | 0,10 | 1,67% | 0,51 | 0,52 | |
VM48FC | Put | 147,00 $ | 1,68% | 26,38 | 12,61% | 17,46% | 21.06.24 | 72,67 | 0,10 | 4,72% | 0,18 | 0,19 | |
VM0ZW8 | Put | 146,00 $ | 2,06% | 26,26 | 12,99% | 19,17% | 21.06.24 | 77,29 | 0,10 | 5,08% | 0,165 | 0,175 | |
UL8UMS | Put | 146,00 $ | 1,97% | 26,12 | 12,97% | 18,81% | 21.06.24 | 75,49 | 0,10 | 4,81% | 0,172 | 0,182 | |
UL8TK1 | Put | 145,00 $ | 2,55% | 26,09 | 13,48% | 21,43% | 21.06.24 | 83,61 | 0,10 | 5,13% | 0,157 | 0,167 | |
VM84TE | Put | 163,00 $ | -9,12% | 25,35 | 0,01% | -29,60% | 21.06.24 | 25,35 | 0,10 | 1,69% | 0,52 | 0,53 | |
VD1GPJ | Put | 170,00 $ | -13,83% | 25,33 | 0,01% | -39,30% | 19.07.24 | 25,33 | 0,10 | -56,36% | 0,86 | 0,55 | |
VD1QH8 | Put | 167,00 $ | -11,95% | 25,31 | 0,01% | -100,96% | 17.05.24 | 25,31 | 0,10 | 1,49% | 0,54 | 0,55 | |
VM48FA | Put | 145,00 $ | 3,01% | 24,68 | 14,51% | 24,08% | 21.06.24 | 83,55 | 0,10 | 5,35% | 0,155 | 0,165 | |
UL8D7T | Put | 144,00 $ | 3,55% | 24,50 | 15,02% | 26,63% | 21.06.24 | 90,41 | 0,10 | 5,29% | 0,139 | 0,149 | |
UM17Z5 | Put | 164,00 $ | -9,75% | 24,45 | 0,01% | -32,37% | 21.06.24 | 24,45 | 0,10 | 1,54% | 0,56 | 0,57 | |
VM0ZW0 | Put | 144,00 $ | 3,47% | 24,31 | 15,05% | 26,32% | 21.06.24 | 88,12 | 0,10 | 5,78% | 0,142 | 0,152 | |
VD1QJB | Put | 168,00 $ | -12,38% | 24,06 | 0,01% | -103,80% | 17.05.24 | 24,06 | 0,10 | 1,39% | 0,56 | 0,57 | |
VM84TV | Put | 164,00 $ | -9,81% | 24,03 | 0,01% | -32,31% | 21.06.24 | 24,03 | 0,10 | 1,64% | 0,55 | 0,56 | |
VD2TBL | Put | 170,00 $ | -13,73% | 23,63 | 0,01% | -231,81% | 03.05.24 | 23,63 | 0,10 | 1,59% | 0,57 | 0,58 | |
VM424A | Put | 143,00 $ | 4,33% | 23,31 | 16,24% | 30,78% | 21.06.24 | 94,89 | 0,10 | 6,13% | 0,134 | 0,144 | |
UL8B1N | Put | 142,00 $ | 4,87% | 23,26 | 16,67% | 33,40% | 21.06.24 | 103,11 | 0,10 | 5,95% | 0,122 | 0,132 | |
VM0ZW4 | Put | 142,00 $ | 5,06% | 23,19 | 16,84% | 34,33% | 21.06.24 | 105,76 | 0,10 | 6,62% | 0,123 | 0,133 | |
HS0PUP | Put | 140,00 $ | 5,94% | 22,97 | 18,97% | 45,05% | 19.06.24 | 119,71 | 0,10 | 7,87% | 0,104 | 0,114 | |
VM9ZPC | Put | 165,00 $ | -10,73% | 22,80 | 0,01% | -36,26% | 21.06.24 | 22,80 | 0,10 | 1,47% | 0,58 | 0,59 | |
UM2BQ6 | Put | 165,00 $ | -10,52% | 22,46 | 0,01% | -34,68% | 21.06.24 | 22,46 | 0,10 | 1,45% | 0,59 | 0,60 | |
UL76W8 | Put | 140,00 $ | 6,29% | 22,41 | 18,16% | 40,72% | 21.06.24 | 121,15 | 0,10 | 6,90% | 0,105 | 0,115 | |
VM4234 | Put | 141,00 $ | 5,67% | 22,34 | 17,78% | 37,65% | 21.06.24 | 108,97 | 0,10 | 7,04% | 0,116 | 0,126 | |
VU934T | Put | 140,00 $ | 5,95% | 22,33 | 17,98% | 39,04% | 21.06.24 | 113,87 | 0,10 | 7,30% | 0,106 | 0,116 | |
VD3C8B | Put | 170,00 $ | -13,69% | 22,16 | 0,01% | -152,68% | 10.05.24 | 22,16 | 0,10 | 1,47% | 0,61 | 0,62 | |
VM9ZPA | Put | 166,00 $ | -11,04% | 22,15 | 0,01% | -37,30% | 21.06.24 | 22,15 | 0,10 | 1,39% | 0,61 | 0,62 | |
MB8WWF | Put | 140,00 $ | 6,24% | 22,11 | 18,33% | 40,60% | 21.06.24 | 117,05 | 0,10 | 6,21% | 0,11 | 0,12 | |
VD1QJ3 | Put | 169,00 $ | -13,28% | 22,10 | 0,01% | -110,48% | 17.05.24 | 22,10 | 0,10 | 1,32% | 0,62 | 0,63 | |
VD3H5X | Put | 155,00 $ | -3,74% | 21,96 | 5,63% | 0,64% | 16.08.24 | 25,34 | 0,10 | 1,72% | 0,53 | 0,54 | |
UL72JK | Put | 138,00 $ | 7,61% | 21,58 | 19,59% | 47,65% | 21.06.24 | 137,91 | 0,10 | 8,06% | 0,09 | 0,10 | |
VU933U | Put | 138,00 $ | 7,62% | 21,57 | 19,60% | 47,70% | 21.06.24 | 138,03 | 0,10 | 8,47% | 0,092 | 0,102 | |
VM4235 | Put | 139,00 $ | 7,00% | 21,49 | 19,26% | 44,65% | 21.06.24 | 124,54 | 0,10 | 8,06% | 0,10 | 0,11 | |
UM2KJM | Put | 166,00 $ | -11,16% | 21,10 | 0,01% | -36,75% | 21.06.24 | 21,10 | 0,10 | 1,41% | 0,63 | 0,64 | |
HG3P67 | Put | 135,00 $ | 9,73% | 20,77 | 23,15% | 68,52% | 19.06.24 | 176,66 | 0,10 | 10,75% | 0,071 | 0,081 | |
VM423R | Put | 137,00 $ | 8,34% | 20,76 | 20,64% | 51,73% | 21.06.24 | 142,33 | 0,10 | 9,26% | 0,086 | 0,096 | |
VD2DFG | Call | 180,00 $ | 20,53% | 20,72 | 58,10% | 688,87% | 26.04.24 | 580,74 | 0,10 | 45,83% | 0,014 | 0,025 | |
UL7X86 | Put | 136,00 $ | 9,05% | 20,65 | 21,16% | 55,40% | 21.06.24 | 156,68 | 0,10 | 9,17% | 0,076 | 0,086 | |
UL46QH | Put | 135,00 $ | 9,61% | 20,58 | 21,54% | 58,34% | 21.06.24 | 169,85 | 0,10 | 9,62% | 0,074 | 0,084 |