checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 607 von 735.681
    25.949,70 PKT-0,58 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X5RCall28.800,00 Pkt10,98%26,3517,29%67,61%19.06.24350,670,00146,15%0,0440,074
    		HG7X5PCall28.600,00 Pkt10,21%25,7617,83%63,55%19.06.24264,790,00133,33%0,0680,098
    		HG7TNBCall28.400,00 Pkt9,44%25,6117,80%59,34%19.06.24223,700,00127,78%0,0860,116
    		HG7X5TCall29.000,00 Pkt11,75%25,4218,02%72,19%19.06.24360,410,00146,88%0,0420,072
    		HG7X5LCall28.200,00 Pkt8,67%25,2117,84%55,24%19.06.24186,690,00122,73%0,1090,139
    		HG7X5JCall28.000,00 Pkt7,90%25,1917,57%51,06%19.06.24164,240,00120,00%0,1280,158
    		HG7X5VCall29.200,00 Pkt12,53%25,0118,11%76,59%19.06.24418,540,00155,56%0,0320,062
    		HS0F3ECall27.800,00 Pkt7,13%24,9817,36%46,99%19.06.24142,580,00115,08%0,1520,182
    		HG7X5FCall29.400,00 Pkt13,30%24,3618,32%81,05%19.06.24471,810,00163,83%0,0250,055
    		HG7X5ECall29.600,00 Pkt14,07%23,6118,53%85,53%19.06.24529,590,00171,43%0,0190,049
    		HS0F3DCall27.600,00 Pkt6,36%23,4917,74%43,48%19.06.24112,820,00115,22%0,1950,23
    		HS0F3CCall27.400,00 Pkt5,59%22,9717,81%39,78%19.06.2496,110,00111,11%0,240,27
    		HG7X5DCall29.800,00 Pkt14,84%22,7818,86%90,07%19.06.24576,660,00181,08%0,0150,045
    		HC7NS8Call28.000,00 Pkt7,90%22,6917,02%46,95%18.06.24144,160,00133,33%0,120,18
    		HG7X52Call30.000,00 Pkt15,61%21,8919,12%94,60%19.06.24632,920,00188,24%0,0110,041
    		HS0F3BCall27.200,00 Pkt4,82%20,9818,75%37,00%19.06.2474,140,0018,57%0,320,35
    		HC7NS9Call29.000,00 Pkt11,75%20,9317,89%66,28%18.06.24264,790,00161,22%0,0380,098
    		HG7X51Call30.200,00 Pkt16,38%20,1218,55%99,01%19.06.24810,930,00196,77%0,0020,032
    		HG7X50Call30.400,00 Pkt17,15%19,8619,53%103,68%19.06.24763,230,00196,77%0,0040,034
    		HS0F3ACall27.000,00 Pkt4,05%19,8119,16%34,00%19.06.2461,780,0017,14%0,390,42
    		HS0F39Call26.800,00 Pkt3,28%18,9119,36%30,99%19.06.2452,960,0016,25%0,460,49
    		HG7X4ZCall30.600,00 Pkt17,92%18,7019,70%108,24%19.06.24837,090,00196,77%0,0010,031
    		HG7X7JPut25.000,00 Pkt3,66%18,6619,13%31,67%19.06.2461,780,0016,12%0,390,42
    		HG7X7GPut25.400,00 Pkt2,12%18,4817,96%24,73%19.06.2449,900,0015,08%0,490,52
    		HG7X7MPut24.400,00 Pkt5,97%18,2621,26%43,23%19.06.2481,090,0017,89%0,290,32
    		HC7NS7Call27.000,00 Pkt4,05%18,2318,52%31,79%18.06.2456,410,00119,15%0,370,46
    		HG7X7HPut25.200,00 Pkt2,89%18,2118,88%28,43%19.06.2454,060,0015,36%0,450,48
    		HS0F30Put24.500,00 Pkt5,59%18,1621,08%41,38%19.06.2476,320,0017,50%0,310,34
    		HS0F35Put25.500,00 Pkt1,73%18,1017,94%23,35%19.06.2446,340,0014,76%0,530,56
    		HS144UCall31.000,00 Pkt19,46%18,0617,45%47,72%18.09.24282,060,00134,88%0,0620,092
    		HS0F2ZPut24.300,00 Pkt6,36%18,0621,73%45,31%19.06.2483,710,0018,11%0,280,31
    		HS144TCall30.800,00 Pkt18,69%18,0517,45%45,96%18.09.24251,940,00131,25%0,0730,103
    		HS144SCall30.600,00 Pkt17,92%18,0517,40%44,21%18.09.24227,630,00127,78%0,0840,114
    		HS0F34Put25.300,00 Pkt2,50%18,0518,69%26,81%19.06.2450,880,0015,26%0,480,51
    		HS0F31Put24.700,00 Pkt4,82%18,0420,61%37,68%19.06.2468,290,0016,82%0,350,38
    		HS0F32Put24.900,00 Pkt4,05%18,0320,02%33,98%19.06.2461,780,0016,25%0,390,42
    		HG7X7KPut24.800,00 Pkt4,43%18,0220,33%35,83%19.06.2464,870,0016,52%0,370,40
    		HS144VCall31.200,00 Pkt20,23%17,9917,48%49,49%18.09.24312,650,00138,46%0,0530,083
    		HS144RCall30.400,00 Pkt17,15%17,9817,38%42,47%18.09.24204,330,00125,00%0,0970,127
    		HG7X7PPut24.000,00 Pkt7,51%17,9022,67%51,32%19.06.2496,110,0019,38%0,240,27
    		HG7X7NPut24.200,00 Pkt6,74%17,8822,18%47,39%19.06.2486,500,0018,57%0,270,30
    		HS0F33Put25.100,00 Pkt3,27%17,8419,55%30,51%19.06.2455,210,0015,66%0,440,47
    		HS144WCall31.400,00 Pkt21,00%17,8017,62%51,29%18.09.24337,010,00142,86%0,0470,077
    		HG7X7LPut24.600,00 Pkt5,20%17,7821,16%39,76%19.06.2470,130,0017,14%0,340,37
    		HG7X7FPut25.600,00 Pkt1,35%17,7817,86%21,96%19.06.2443,250,0014,48%0,570,60
    		HG7X7EPut25.800,00 Pkt0,58%17,7817,10%18,72%19.06.2439,320,0014,11%0,630,66
    		HS0F2XPut23.900,00 Pkt7,90%17,7723,06%53,40%19.06.2499,810,0019,68%0,230,26
    		HS0F36Put25.700,00 Pkt0,96%17,7617,50%20,34%19.06.2441,190,0014,23%0,600,63
    		HS144QCall30.200,00 Pkt16,38%17,7517,48%40,78%18.09.24178,960,00122,06%0,1150,145
    		HS0F38Call26.600,00 Pkt2,51%17,7419,87%28,45%19.06.2444,740,0015,17%0,550,58
    Weitere Einstellungen
    50100200