Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM571P | Put | 170,00 $ | -3,99% | 62,80 | 0,01% | -13,72% | 21.06.24 | 62,80 | 0,10 | 7,50% | 0,225 | 0,243 | |
| VM6Y97 | Put | 160,00 $ | 2,10% | 37,46 | 9,34% | 16,37% | 21.06.24 | 131,45 | 0,10 | 15,38% | 0,098 | 0,116 | |
| VM570X | Put | 180,00 $ | -10,10% | 31,80 | 0,01% | -39,75% | 21.06.24 | 31,80 | 0,10 | 6,12% | 0,45 | 0,48 | |
| VM7NP7 | Put | 170,00 $ | -4,01% | 29,34 | 0,01% | -1,43% | 20.09.24 | 29,34 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VM7NP4 | Put | 180,00 $ | -9,78% | 19,13 | 0,01% | -10,76% | 20.09.24 | 19,13 | 0,10 | 3,66% | 0,78 | 0,81 | |
| VM7NP0 | Put | 160,00 $ | 2,40% | 17,30 | 12,10% | 10,62% | 20.09.24 | 47,82 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VM571C | Put | 190,00 $ | -16,19% | 17,15 | 0,01% | -59,22% | 21.06.24 | 17,15 | 0,10 | 5,56% | 0,84 | 0,89 | |
| VM7NPZ | Put | 150,00 $ | 8,48% | 15,29 | 16,60% | 22,95% | 20.09.24 | 80,52 | 0,10 | 9,28% | 0,175 | 0,193 | |
| ME2UB8 | Put | 150,00 $ | 8,22% | 14,13 | 17,24% | 22,83% | 20.09.24 | 68,96 | 0,10 | 12,50% | 0,196 | 0,224 | |
| VD3LP5 | Put | 180,00 $ | -10,11% | 14,00 | 0,01% | -4,34% | 20.12.24 | 14,00 | 0,10 | 2,75% | 1,06 | 1,09 | |
| VD3LP4 | Put | 170,00 $ | -3,97% | 13,88 | 7,92% | 1,67% | 20.12.24 | 19,57 | 0,10 | 2,60% | 0,76 | 0,78 | |
| VM7SRZ | Put | 190,00 $ | -16,23% | 12,51 | 0,01% | -19,43% | 20.09.24 | 12,51 | 0,10 | 3,28% | 1,18 | 1,22 | |
| VM6GPF | Call | 220,00 $ | 34,56% | 12,33 | 42,92% | 200,38% | 21.06.24 | 209,01 | 0,10 | 24,66% | 0,055 | 0,073 | |
| VD3LP2 | Put | 160,00 $ | 2,14% | 11,13 | 14,01% | 8,41% | 20.12.24 | 27,75 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VM573K | Call | 210,00 $ | 28,42% | 10,79 | 46,62% | 168,80% | 21.06.24 | 91,41 | 0,10 | 10,91% | 0,147 | 0,165 | |
| ME2FAB | Call | 220,00 $ | 34,73% | 10,76 | 46,91% | 202,73% | 21.06.24 | 138,43 | 0,10 | 25,93% | 0,079 | 0,107 | |
| ME2FAE | Call | 230,00 $ | 40,84% | 10,49 | 48,37% | 236,57% | 21.06.24 | 188,01 | 0,10 | 35,44% | 0,051 | 0,079 | |
| VD3LP0 | Put | 190,00 $ | -16,21% | 10,24 | 0,01% | -9,43% | 20.12.24 | 10,24 | 0,10 | 2,70% | 1,45 | 1,49 | |
| ME2FAA | Call | 210,00 $ | 28,48% | 10,21 | 47,71% | 169,81% | 21.06.24 | 82,39 | 0,10 | 15,64% | 0,151 | 0,179 | |
| VD3R2P | Put | 150,00 $ | 8,26% | 10,20 | 17,89% | 15,74% | 20.12.24 | 40,16 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM9HJU | Put | 200,00 $ | -22,32% | 10,18 | 0,01% | -71,44% | 21.06.24 | 10,18 | 0,10 | 4,58% | 1,44 | 1,51 | |
| ME2FAF | Call | 240,00 $ | 47,03% | 9,91 | 51,28% | 271,56% | 21.06.24 | 217,44 | 0,10 | 40,58% | 0,041 | 0,069 | |
| ME2UB7 | Put | 150,00 $ | 8,21% | 9,79 | 18,09% | 15,87% | 20.12.24 | 38,10 | 0,10 | 7,50% | 0,37 | 0,40 | |
| VD4BD1 | Put | 140,00 $ | 14,38% | 9,61 | 21,15% | 23,54% | 20.12.24 | 58,70 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME2PYS | Call | 250,00 $ | 53,15% | 9,33 | 54,78% | 306,44% | 21.06.24 | 230,63 | 0,10 | 43,08% | 0,037 | 0,065 | |
| VD1Z0Q | Call | 230,00 $ | 40,65% | 8,88 | 38,13% | 98,79% | 20.09.24 | 83,87 | 0,10 | 9,94% | 0,162 | 0,18 | |
| ME3PJ8 | Call | 260,00 $ | 59,22% | 8,84 | 58,11% | 341,05% | 21.06.24 | 241,69 | 0,10 | 44,44% | 0,034 | 0,062 | |
| ME2FA8 | Call | 200,00 $ | 22,49% | 8,79 | 51,47% | 141,78% | 21.06.24 | 43,50 | 0,10 | 8,57% | 0,32 | 0,35 | |
| VM573L | Call | 200,00 $ | 22,33% | 8,71 | 51,77% | 141,19% | 21.06.24 | 42,39 | 0,10 | 8,33% | 0,33 | 0,36 | |
| VM9HJW | Put | 200,00 $ | -22,34% | 8,62 | 0,01% | -25,37% | 20.09.24 | 8,62 | 0,10 | 3,35% | 1,72 | 1,78 | |
| ME3YJ3 | Put | 200,00 $ | -22,49% | 8,60 | 0,01% | -25,66% | 20.09.24 | 8,60 | 0,10 | 1,70% | 1,74 | 1,77 | |
| ME2PYR | Call | 250,00 $ | 53,13% | 8,52 | 40,38% | 127,36% | 20.09.24 | 124,78 | 0,10 | 23,33% | 0,092 | 0,12 | |
| ME2DFZ | Call | 240,00 $ | 47,01% | 8,51 | 39,76% | 113,42% | 20.09.24 | 97,59 | 0,10 | 18,42% | 0,124 | 0,152 | |
| ME3PJ7 | Call | 260,00 $ | 59,22% | 8,37 | 41,44% | 141,42% | 20.09.24 | 149,28 | 0,10 | 27,72% | 0,073 | 0,101 | |
| ME2FAD | Call | 230,00 $ | 40,90% | 8,25 | 39,80% | 99,91% | 20.09.24 | 70,80 | 0,10 | 13,33% | 0,182 | 0,21 | |
| ME2FAG | Call | 280,00 $ | 71,53% | 8,02 | 64,95% | 411,35% | 21.06.24 | 249,53 | 0,10 | 45,90% | 0,033 | 0,061 | |
| VM72X0 | Call | 220,00 $ | 34,61% | 7,96 | 40,03% | 86,36% | 20.09.24 | 50,84 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME2DG5 | Call | 280,00 $ | 71,53% | 7,87 | 44,73% | 170,22% | 20.09.24 | 179,08 | 0,10 | 33,33% | 0,056 | 0,084 | |
| ME2S69 | Put | 150,00 $ | 8,12% | 7,80 | 18,91% | 12,80% | 21.03.25 | 27,18 | 0,10 | 5,36% | 0,53 | 0,56 | |
| ME2QFR | Put | 200,00 $ | -22,52% | 7,65 | 0,01% | -13,83% | 20.12.24 | 7,65 | 0,10 | 1,50% | 1,97 | 2,00 | |
| ME2FAC | Call | 220,00 $ | 34,60% | 7,61 | 40,46% | 86,67% | 20.09.24 | 47,63 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VD3LQG | Put | 200,00 $ | -22,36% | 7,59 | 0,01% | -13,44% | 20.12.24 | 7,59 | 0,10 | 2,51% | 1,96 | 2,01 | |
| VM573H | Call | 195,00 $ | 18,94% | 7,57 | 56,07% | 128,52% | 21.06.24 | 28,34 | 0,10 | 7,84% | 0,48 | 0,52 | |
| ME3PJA | Call | 260,00 $ | 59,22% | 7,36 | 37,28% | 88,45% | 20.12.24 | 83,66 | 0,10 | 15,64% | 0,151 | 0,179 | |
| VD3LQF | Call | 240,00 $ | 46,79% | 7,30 | 36,22% | 71,10% | 20.12.24 | 56,52 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME2DG7 | Call | 280,00 $ | 71,47% | 7,28 | 38,75% | 105,92% | 20.12.24 | 113,63 | 0,10 | 21,21% | 0,104 | 0,132 | |
| ME2PYP | Call | 250,00 $ | 53,13% | 7,23 | 37,07% | 79,98% | 20.12.24 | 66,77 | 0,10 | 12,50% | 0,196 | 0,224 | |
| ME893S | Call | 300,00 $ | 83,78% | 7,00 | 41,06% | 123,75% | 20.12.24 | 133,52 | 0,10 | 24,78% | 0,085 | 0,113 | |
| ME2FA9 | Call | 210,00 $ | 28,48% | 6,92 | 42,60% | 74,84% | 20.09.24 | 31,11 | 0,10 | 6,12% | 0,45 | 0,48 | |
| VM7NRC | Call | 210,00 $ | 28,10% | 6,90 | 42,58% | 74,07% | 20.09.24 | 30,61 | 0,10 | 6,25% | 0,46 | 0,49 |
