Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0YGA | Put | 40,00 $ | 12,56% | 12,44 | 28,38% | 77,19% | 21.06.24 | 106,64 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1G1T | Put | 40,00 $ | 12,58% | 9,69 | 24,48% | 34,02% | 20.09.24 | 54,70 | 0,10 | 13,89% | 0,062 | 0,072 | |
| MB16MV | Call | 64,00 $ | 39,86% | 8,01 | 58,71% | 235,58% | 21.06.24 | 74,87 | 0,10 | 25,00% | 0,042 | 0,056 | |
| MB9BWX | Call | 66,00 $ | 44,25% | 7,92 | 59,53% | 259,47% | 21.06.24 | 88,88 | 0,10 | 22,22% | 0,035 | 0,045 | |
| MB58U2 | Call | 62,00 $ | 35,50% | 7,90 | 58,49% | 212,56% | 21.06.24 | 60,09 | 0,10 | 17,39% | 0,057 | 0,069 | |
| MB5GLN | Call | 63,00 $ | 37,69% | 7,88 | 58,51% | 224,12% | 21.06.24 | 66,66 | 0,10 | 20,00% | 0,05 | 0,062 | |
| MB58TZ | Call | 61,00 $ | 33,32% | 7,83 | 58,61% | 201,27% | 21.06.24 | 53,33 | 0,10 | 16,46% | 0,066 | 0,079 | |
| MB1U1Y | Call | 60,00 $ | 31,12% | 7,74 | 59,00% | 190,15% | 21.06.24 | 46,90 | 0,10 | 13,64% | 0,078 | 0,09 | |
| MB2RSB | Call | 68,00 $ | 48,62% | 7,71 | 61,17% | 283,80% | 21.06.24 | 99,22 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB4NQF | Call | 69,00 $ | 50,79% | 7,71 | 61,81% | 295,79% | 21.06.24 | 106,68 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB2RSA | Call | 59,00 $ | 28,95% | 7,53 | 59,56% | 179,62% | 21.06.24 | 40,63 | 0,10 | 11,76% | 0,093 | 0,105 | |
| MB3ETJ | Put | 40,00 $ | 12,58% | 7,32 | 24,53% | 22,84% | 20.12.24 | 33,07 | 0,10 | 8,80% | 0,113 | 0,124 | |
| MB2MQC | Call | 58,00 $ | 26,76% | 7,28 | 60,36% | 169,40% | 21.06.24 | 34,97 | 0,10 | 10,08% | 0,11 | 0,122 | |
| MB2CDB | Call | 57,00 $ | 24,58% | 7,04 | 61,54% | 159,58% | 21.06.24 | 30,04 | 0,10 | 9,03% | 0,131 | 0,144 | |
| MB2CDC | Call | 72,00 $ | 57,34% | 6,96 | 65,67% | 333,28% | 21.06.24 | 106,68 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB0GPR | Call | 56,00 $ | 22,39% | 6,76 | 63,00% | 150,30% | 21.06.24 | 25,70 | 0,10 | 7,69% | 0,156 | 0,169 | |
| MB277P | Call | 55,00 $ | 20,21% | 6,40 | 64,96% | 141,83% | 21.06.24 | 21,77 | 0,10 | 7,04% | 0,185 | 0,199 | |
| ME2MQM | Call | 72,00 $ | 57,34% | 6,13 | 52,66% | 140,22% | 20.09.24 | 49,04 | 0,10 | 12,94% | 0,074 | 0,085 | |
| ME63Q7 | Call | 70,00 $ | 52,99% | 6,08 | 52,40% | 130,60% | 20.09.24 | 43,09 | 0,10 | 10,31% | 0,087 | 0,097 | |
| MB23WW | Call | 54,00 $ | 18,02% | 6,06 | 67,09% | 133,88% | 21.06.24 | 18,55 | 0,10 | 4,39% | 0,223 | 0,233 | |
| ME4DB4 | Call | 80,00 $ | 74,84% | 6,02 | 54,63% | 179,94% | 20.09.24 | 73,56 | 0,10 | 21,82% | 0,043 | 0,055 | |
| ME2CJV | Call | 68,00 $ | 48,60% | 5,98 | 52,42% | 121,13% | 20.09.24 | 37,10 | 0,10 | 9,65% | 0,103 | 0,114 | |
| MG0Z5W | Put | 40,00 $ | 12,57% | 5,82 | 24,99% | 18,25% | 21.03.25 | 23,57 | 0,10 | 9,66% | 0,157 | 0,174 | |
| MB1UZL | Call | 53,00 $ | 15,95% | 5,80 | 68,21% | 126,12% | 21.06.24 | 16,39 | 0,10 | 3,70% | 0,27 | 0,28 | |
| MB5BBL | Call | 80,00 $ | 74,88% | 5,77 | 75,72% | 433,59% | 21.06.24 | 106,63 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1G42 | Call | 64,00 $ | 39,88% | 5,64 | 53,12% | 103,07% | 20.09.24 | 26,50 | 0,10 | 7,50% | 0,148 | 0,16 | |
| ME4DB2 | Call | 63,00 $ | 37,69% | 5,53 | 53,45% | 98,74% | 20.09.24 | 24,24 | 0,10 | 6,98% | 0,163 | 0,175 | |
| ME2CJU | Call | 62,00 $ | 35,50% | 5,43 | 53,76% | 94,46% | 20.09.24 | 22,22 | 0,10 | 6,35% | 0,181 | 0,193 | |
| ME44NQ | Call | 61,00 $ | 33,32% | 5,30 | 54,28% | 90,35% | 20.09.24 | 20,22 | 0,10 | 5,77% | 0,20 | 0,212 | |
| MB0GPQ | Call | 52,00 $ | 13,65% | 5,27 | 73,13% | 120,95% | 21.06.24 | 13,33 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MB5ZT5 | Call | 80,00 $ | 74,84% | 5,20 | 50,24% | 113,18% | 20.12.24 | 40,63 | 0,10 | 18,10% | 0,086 | 0,105 | |
| ME1G41 | Call | 60,00 $ | 31,13% | 5,17 | 54,86% | 86,36% | 20.09.24 | 18,39 | 0,10 | 5,24% | 0,221 | 0,233 | |
| MB58U6 | Call | 72,00 $ | 57,36% | 4,98 | 50,13% | 89,50% | 20.12.24 | 26,50 | 0,10 | 8,23% | 0,147 | 0,16 | |
| ME3YEY | Call | 59,00 $ | 28,95% | 4,97 | 55,91% | 82,75% | 20.09.24 | 16,41 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB16MU | Call | 51,00 $ | 11,50% | 4,94 | 76,43% | 115,36% | 21.06.24 | 11,53 | 0,10 | 5,41% | 0,36 | 0,38 | |
| MB5CZY | Call | 70,00 $ | 52,99% | 4,88 | 50,31% | 83,82% | 20.12.24 | 23,44 | 0,10 | 7,26% | 0,169 | 0,182 | |
| ME2CJT | Call | 58,00 $ | 26,89% | 4,88 | 56,23% | 79,01% | 20.09.24 | 15,22 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MB7W7A | Put | 40,00 $ | 12,58% | 4,81 | 25,57% | 15,45% | 20.06.25 | 18,15 | 0,10 | 10,43% | 0,203 | 0,227 | |
| ME39DM | Call | 57,00 $ | 24,70% | 4,80 | 56,28% | 74,95% | 20.09.24 | 14,21 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MB4NQD | Call | 68,00 $ | 48,62% | 4,77 | 50,57% | 78,24% | 20.12.24 | 20,71 | 0,10 | 5,88% | 0,194 | 0,206 | |
| MB9BWY | Call | 66,00 $ | 44,25% | 4,62 | 51,15% | 72,91% | 20.12.24 | 18,00 | 0,10 | 5,13% | 0,225 | 0,237 | |
| MB110B | Call | 50,00 $ | 9,30% | 4,59 | 80,66% | 110,84% | 21.06.24 | 9,92 | 0,10 | 4,76% | 0,41 | 0,43 | |
| ME1G40 | Call | 56,00 $ | 22,52% | 4,57 | 58,12% | 72,00% | 20.09.24 | 12,54 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MG27CH | Call | 80,00 $ | 74,84% | 4,55 | 48,80% | 85,27% | 21.03.25 | 26,83 | 0,10 | 10,83% | 0,14 | 0,157 | |
| MB3EVH | Call | 64,00 $ | 40,02% | 4,47 | 51,61% | 67,86% | 20.12.24 | 15,79 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB5BBJ | Call | 63,00 $ | 37,83% | 4,38 | 52,00% | 65,35% | 20.12.24 | 14,70 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME2692 | Call | 55,00 $ | 20,21% | 4,38 | 59,61% | 68,74% | 20.09.24 | 11,23 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MB0M0V | Call | 49,00 $ | 7,17% | 4,36 | 83,31% | 105,37% | 21.06.24 | 8,88 | 0,10 | 4,08% | 0,48 | 0,50 | |
| MB58U1 | Call | 62,00 $ | 35,48% | 4,31 | 52,18% | 62,57% | 20.12.24 | 13,77 | 0,10 | 6,45% | 0,30 | 0,32 | |
| ME2691 | Call | 54,00 $ | 18,04% | 4,27 | 60,18% | 65,31% | 20.09.24 | 10,40 | 0,10 | 4,88% | 0,40 | 0,42 |
