Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NJT | Call | 225,00 $ | 22,83% | 12,38 | 40,19% | 134,47% | 21.06.24 | 95,59 | 0,10 | 26,09% | 0,17 | 0,23 | |
PC6NJU | Call | 220,00 $ | 20,10% | 10,94 | 42,86% | 122,37% | 21.06.24 | 61,45 | 0,10 | 18,18% | 0,27 | 0,33 | |
PC5F9X | Call | 215,00 $ | 17,38% | 9,46 | 46,53% | 111,91% | 21.06.24 | 40,02 | 0,10 | 12,24% | 0,42 | 0,48 | |
PC5F9W | Call | 210,00 $ | 14,65% | 8,08 | 51,29% | 103,41% | 21.06.24 | 26,88 | 0,10 | 8,57% | 0,63 | 0,69 | |
PC6NJV | Call | 240,00 $ | 31,02% | 7,25 | 33,46% | 49,31% | 20.12.24 | 35,85 | 0,10 | 11,11% | 0,47 | 0,53 | |
PC618E | Call | 245,00 $ | 33,77% | 7,15 | 32,94% | 48,49% | 17.01.25 | 37,40 | 0,10 | 11,54% | 0,46 | 0,52 | |
PC5F9V | Call | 205,00 $ | 11,92% | 6,88 | 57,01% | 96,87% | 21.06.24 | 18,91 | 0,10 | 6,19% | 0,90 | 0,96 | |
PC6NJW | Call | 235,00 $ | 28,31% | 6,75 | 34,71% | 46,36% | 20.12.24 | 28,67 | 0,10 | 9,23% | 0,59 | 0,65 | |
PC6NJX | Call | 240,00 $ | 31,04% | 6,70 | 34,05% | 45,71% | 17.01.25 | 30,18 | 0,10 | 9,68% | 0,56 | 0,62 | |
PC5F90 | Call | 230,00 $ | 25,56% | 6,33 | 35,82% | 43,46% | 20.12.24 | 23,57 | 0,10 | 7,59% | 0,73 | 0,79 | |
PC5F94 | Call | 235,00 $ | 28,29% | 6,31 | 35,07% | 42,98% | 17.01.25 | 24,94 | 0,10 | 8,00% | 0,69 | 0,75 | |
PC4AGY | Call | 200,00 $ | 9,19% | 5,92 | 63,42% | 91,98% | 21.06.24 | 13,99 | 0,10 | 4,65% | 1,23 | 1,29 | |
PC5F9Z | Call | 225,00 $ | 22,83% | 5,89 | 37,25% | 40,84% | 20.12.24 | 19,33 | 0,10 | 6,32% | 0,89 | 0,95 | |
PC5F93 | Call | 230,00 $ | 25,56% | 5,89 | 36,41% | 40,51% | 17.01.25 | 20,48 | 0,10 | 6,74% | 0,83 | 0,89 | |
PC5F92 | Call | 225,00 $ | 22,83% | 5,53 | 37,66% | 38,12% | 17.01.25 | 17,21 | 0,10 | 5,66% | 1,00 | 1,06 | |
PC5F9Y | Call | 220,00 $ | 20,10% | 5,49 | 38,75% | 38,38% | 20.12.24 | 16,08 | 0,10 | 5,26% | 1,08 | 1,14 | |
PC23CT | Call | 195,00 $ | 6,46% | 5,14 | 70,38% | 88,38% | 21.06.24 | 10,82 | 0,10 | 3,61% | 1,60 | 1,66 | |
PC5F91 | Call | 220,00 $ | 20,10% | 5,13 | 39,36% | 36,03% | 17.01.25 | 14,34 | 0,10 | 4,76% | 1,20 | 1,26 | |
PC4AGZ | Call | 215,00 $ | 17,38% | 5,05 | 40,89% | 36,35% | 20.12.24 | 13,24 | 0,10 | 4,41% | 1,30 | 1,36 | |
PC4AG3 | Call | 215,00 $ | 17,38% | 4,78 | 41,15% | 34,10% | 17.01.25 | 12,12 | 0,10 | 4,05% | 1,42 | 1,48 | |
PC23CU | Call | 210,00 $ | 14,65% | 4,68 | 42,91% | 34,41% | 20.12.24 | 11,17 | 0,10 | 3,73% | 1,54 | 1,60 | |
PZ1AHM | Call | 190,00 $ | 3,73% | 4,51 | 78,10% | 86,11% | 21.06.24 | 8,65 | 0,10 | 2,90% | 2,00 | 2,06 | |
PC23CX | Call | 210,00 $ | 14,65% | 4,43 | 43,21% | 32,40% | 17.01.25 | 10,30 | 0,10 | 3,47% | 1,67 | 1,73 | |
PC618F | Call | 260,00 $ | 41,94% | 4,41 | 34,29% | 28,79% | 19.12.25 | 15,36 | 0,10 | 8,47% | 1,08 | 1,18 | |
PC23CV | Call | 205,00 $ | 11,92% | 4,33 | 45,20% | 32,71% | 20.12.24 | 9,51 | 0,10 | 3,19% | 1,81 | 1,87 | |
PC6NJZ | Call | 260,00 $ | 41,94% | 4,25 | 34,78% | 28,00% | 16.01.26 | 14,22 | 0,10 | 7,81% | 1,18 | 1,28 | |
PC6NJY | Call | 250,00 $ | 36,48% | 4,15 | 35,32% | 26,37% | 19.12.25 | 12,65 | 0,10 | 6,94% | 1,34 | 1,44 | |
PC4AG2 | Call | 205,00 $ | 11,92% | 4,13 | 45,37% | 30,86% | 17.01.25 | 8,87 | 0,10 | 3,00% | 1,94 | 2,00 | |
PZ1AHN | Call | 185,00 $ | 1,00% | 4,01 | 86,08% | 84,48% | 21.06.24 | 7,14 | 0,10 | 2,41% | 2,42 | 2,48 | |
PN2K9D | Call | 200,00 $ | 9,17% | 4,01 | 47,78% | 31,26% | 20.12.24 | 8,16 | 0,10 | 1,40% | 2,11 | 2,14 | |
PC6NJ0 | Call | 250,00 $ | 36,48% | 3,97 | 36,09% | 25,78% | 16.01.26 | 11,63 | 0,10 | 6,45% | 1,45 | 1,55 | |
PN7CRL | Call | 182,00 $ | -0,64% | 3,88 | 89,60% | 80,82% | 21.06.24 | 6,67 | 0,10 | -3,88% | 2,68 | 2,58 | |
PN2K9E | Call | 200,00 $ | 9,17% | 3,85 | 47,65% | 29,45% | 17.01.25 | 7,72 | 0,10 | 1,32% | 2,23 | 2,26 | |
PC5F96 | Call | 240,00 $ | 31,02% | 3,83 | 36,95% | 24,23% | 19.12.25 | 10,24 | 0,10 | 5,71% | 1,65 | 1,75 | |
PN7CRK | Call | 180,00 $ | -1,73% | 3,74 | 92,55% | 79,91% | 21.06.24 | 6,28 | 0,10 | -4,38% | 2,86 | 2,74 | |
PC23CW | Call | 195,00 $ | 6,46% | 3,71 | 50,55% | 30,01% | 20.12.24 | 7,08 | 0,10 | 2,40% | 2,43 | 2,49 | |
PC5F98 | Call | 240,00 $ | 31,02% | 3,70 | 37,51% | 23,69% | 16.01.26 | 9,61 | 0,10 | 5,38% | 1,76 | 1,86 | |
PN7CRJ | Call | 178,00 $ | -2,82% | 3,61 | 95,63% | 78,99% | 21.06.24 | 5,93 | 0,10 | -4,83% | 3,04 | 2,90 | |
PC4AG0 | Call | 195,00 $ | 6,46% | 3,58 | 50,30% | 28,31% | 17.01.25 | 6,75 | 0,10 | 2,29% | 2,55 | 2,61 | |
PC5F95 | Call | 230,00 $ | 25,56% | 3,55 | 38,66% | 22,23% | 19.12.25 | 8,44 | 0,10 | 4,72% | 2,02 | 2,12 | |
PE89ST | Call | 190,00 $ | 3,73% | 3,46 | 53,32% | 28,83% | 20.12.24 | 6,23 | 0,10 | 1,07% | 2,77 | 2,80 | |
PC5F97 | Call | 230,00 $ | 25,56% | 3,44 | 39,16% | 21,76% | 16.01.26 | 8,00 | 0,10 | 4,48% | 2,13 | 2,23 | |
PE89SY | Call | 190,00 $ | 3,73% | 3,35 | 52,95% | 27,23% | 17.01.25 | 5,97 | 0,10 | 1,03% | 2,89 | 2,92 | |
PC4AG4 | Call | 220,00 $ | 20,10% | 3,27 | 40,69% | 20,44% | 19.12.25 | 7,00 | 0,10 | 3,95% | 2,43 | 2,53 | |
PN7E6K | Call | 185,00 $ | 1,00% | 3,23 | 56,19% | 27,81% | 20.12.24 | 5,53 | 0,10 | 2,20% | 3,11 | 3,18 | |
PC26CK | Call | 220,00 $ | 20,10% | 3,18 | 41,13% | 20,04% | 16.01.26 | 6,70 | 0,10 | 3,77% | 2,55 | 2,65 | |
PN7FC9 | Call | 185,00 $ | 1,00% | 3,12 | 55,90% | 26,38% | 17.01.25 | 5,31 | 0,10 | 2,13% | 3,22 | 3,29 | |
PC23CY | Call | 210,00 $ | 14,65% | 3,02 | 42,96% | 18,82% | 19.12.25 | 5,87 | 0,10 | 3,32% | 2,91 | 3,01 | |
PE89SS | Call | 180,00 $ | -1,72% | 3,01 | 59,81% | 27,15% | 20.12.24 | 4,92 | 0,10 | 0,29% | 3,49 | 3,50 | |
PC23CZ | Call | 210,00 $ | 14,65% | 2,95 | 43,35% | 18,48% | 16.01.26 | 5,66 | 0,10 | 3,21% | 3,02 | 3,12 |