Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 566 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU8L69 | Put | 575,00 $ | 7,28% | 525,00 $ | -2,05% | 824,73% | 21.06.24 | 0,10 | 0,73% | 1,38 | 1,39 | |
| VU94G1 | Put | 600,00 $ | 11,65% | 550,00 $ | 2,35% | 803,44% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
| UM0GZN | Put | 560,00 $ | 3,88% | 550,00 $ | 2,03% | 679,79% | 21.06.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VU94GD | Put | 625,00 $ | 16,30% | 575,00 $ | 7,00% | 538,86% | 21.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
| UM1WAL | Put | 585,00 $ | 8,83% | 575,00 $ | 6,97% | 503,88% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM8252 | Put | 650,00 $ | 20,94% | 600,00 $ | 11,64% | 370,06% | 21.06.24 | 0,10 | 0,37% | 2,74 | 2,75 | |
| ME8108 | Put | 590,00 $ | 10,09% | 540,00 $ | 0,76% | 357,97% | 20.09.24 | 0,10 | 2,79% | 1,78 | 1,83 | |
| ME8107 | Put | 600,00 $ | 11,57% | 550,00 $ | 2,27% | 333,37% | 20.09.24 | 0,10 | 3,74% | 1,84 | 1,91 | |
| ME8109 | Put | 580,00 $ | 8,23% | 530,00 $ | -1,10% | 322,60% | 20.09.24 | 0,10 | 2,96% | 1,67 | 1,72 | |
| UM125C | Put | 610,00 $ | 13,82% | 600,00 $ | 11,96% | 313,23% | 21.06.24 | 0,10 | 1,75% | 0,58 | 0,59 | |
| VM5TYS | Put | 600,00 $ | 12,11% | 550,00 $ | 2,76% | 313,18% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
| ME9E5K | Put | 600,00 $ | 11,57% | 550,00 $ | 2,27% | 292,45% | 20.09.24 | 0,01 | 2,48% | 0,201 | 0,206 | |
| ME8106 | Put | 610,00 $ | 13,82% | 560,00 $ | 4,49% | 287,44% | 20.09.24 | 0,10 | 2,44% | 2,03 | 2,08 | |
| VM5M6H | Put | 575,00 $ | 7,28% | 525,00 $ | -2,05% | 277,12% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| UL95UL | Put | 560,00 $ | 4,31% | 550,00 $ | 2,45% | 265,91% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| ME8105 | Put | 620,00 $ | 15,29% | 570,00 $ | 5,99% | 252,78% | 20.09.24 | 0,10 | 2,29% | 2,18 | 2,23 | |
| VM825X | Put | 675,00 $ | 25,58% | 625,00 $ | 16,28% | 250,76% | 21.06.24 | 0,10 | 0,32% | 3,15 | 3,16 | |
| VM74AG | Put | 625,00 $ | 16,29% | 575,00 $ | 6,99% | 244,02% | 20.09.24 | 0,10 | 0,45% | 2,25 | 2,26 | |
| UM2XT2 | Put | 635,00 $ | 18,14% | 625,00 $ | 16,28% | 214,49% | 21.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME8104 | Put | 630,00 $ | 17,15% | 580,00 $ | 7,85% | 211,48% | 20.09.24 | 0,10 | 2,09% | 2,39 | 2,44 | |
| UM4BY7 | Put | 560,00 $ | 4,49% | 550,00 $ | 2,63% | 208,56% | 18.10.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
| UM11TC | Put | 585,00 $ | 8,93% | 575,00 $ | 7,07% | 206,02% | 20.09.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VU94G3 | Put | 600,00 $ | 11,66% | 550,00 $ | 2,36% | 191,50% | 20.12.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
| ME8103 | Put | 640,00 $ | 19,17% | 590,00 $ | 9,86% | 190,95% | 20.09.24 | 0,10 | 1,98% | 2,51 | 2,56 | |
| ME810S | Put | 590,00 $ | 10,09% | 540,00 $ | 0,76% | 186,79% | 20.12.24 | 0,10 | 2,49% | 2,00 | 2,05 | |
| VM8GQW | Put | 650,00 $ | 21,38% | 600,00 $ | 12,05% | 185,81% | 20.09.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
| ME810A | Put | 570,00 $ | 5,99% | 520,00 $ | -3,31% | 182,69% | 20.09.24 | 0,10 | 3,03% | 1,63 | 1,68 | |
| ME9E5J | Put | 600,00 $ | 11,71% | 550,00 $ | 2,40% | 171,38% | 20.12.24 | 0,01 | 2,36% | 0,21 | 0,215 | |
| ME810R | Put | 600,00 $ | 11,71% | 550,00 $ | 2,40% | 171,38% | 20.12.24 | 0,10 | 2,36% | 2,10 | 2,15 | |
| ME8102 | Put | 650,00 $ | 21,29% | 600,00 $ | 11,96% | 170,78% | 20.09.24 | 0,10 | 1,89% | 2,64 | 2,69 | |
| UM4B74 | Put | 585,00 $ | 8,52% | 575,00 $ | 6,66% | 168,65% | 18.10.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VM848H | Put | 700,00 $ | 30,71% | 650,00 $ | 21,37% | 165,74% | 21.06.24 | 0,10 | 0,28% | 3,54 | 3,55 | |
| ME810T | Put | 580,00 $ | 8,22% | 530,00 $ | -1,11% | 162,76% | 20.12.24 | 0,10 | 2,62% | 1,90 | 1,95 | |
| ME810Q | Put | 610,00 $ | 13,43% | 560,00 $ | 4,13% | 157,36% | 20.12.24 | 0,10 | 2,25% | 2,20 | 2,25 | |
| ME8101 | Put | 660,00 $ | 22,73% | 610,00 $ | 13,43% | 155,20% | 20.09.24 | 0,10 | 1,81% | 2,76 | 2,81 | |
| VU94GX | Put | 625,00 $ | 16,32% | 575,00 $ | 7,02% | 154,49% | 20.12.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
| VU9HJR | Put | 575,00 $ | 7,34% | 525,00 $ | -2,00% | 154,33% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
| UL96Y0 | Put | 560,00 $ | 4,53% | 550,00 $ | 2,66% | 152,84% | 20.12.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
| UM1NGS | Put | 610,00 $ | 13,82% | 600,00 $ | 11,96% | 145,79% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
| ME810P | Put | 620,00 $ | 15,43% | 570,00 $ | 6,12% | 144,54% | 20.12.24 | 0,10 | 2,16% | 2,30 | 2,35 | |
| VM825W | Put | 675,00 $ | 25,93% | 625,00 $ | 16,60% | 143,10% | 20.09.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
| VD3Y06 | Put | 600,00 $ | 11,65% | 550,00 $ | 2,35% | 139,54% | 21.03.25 | 0,10 | 0,49% | 2,02 | 2,03 | |
| ME810N | Put | 630,00 $ | 17,55% | 580,00 $ | 8,22% | 132,78% | 20.12.24 | 0,10 | 2,07% | 2,40 | 2,45 | |
| UM4C9V | Put | 610,00 $ | 13,16% | 600,00 $ | 11,30% | 130,15% | 18.10.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
| UM2ZYW | Put | 660,00 $ | 23,20% | 650,00 $ | 21,33% | 128,58% | 21.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
| VM8254 | Put | 650,00 $ | 21,33% | 600,00 $ | 11,99% | 123,87% | 20.12.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
| UL9TQF | Put | 585,00 $ | 9,27% | 575,00 $ | 7,41% | 123,58% | 20.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
| ME810M | Put | 640,00 $ | 19,49% | 590,00 $ | 10,15% | 119,88% | 20.12.24 | 0,10 | 1,98% | 2,50 | 2,55 | |
| MG0DBH | Put | 600,00 $ | 12,01% | 550,00 $ | 2,68% | 119,76% | 21.03.25 | 0,01 | 2,28% | 0,216 | 0,221 | |
| UM16B0 | Put | 635,00 $ | 18,14% | 625,00 $ | 16,28% | 116,03% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 |
