Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC745V | Call | 450,00 $ | -13,57% | 500,00 $ | -3,96% | 34,55% | 19.06.24 | 0,10 | 0,93% | 4,23 | 4,27 | |
HC3C03 | Call | 330,00 $ | -36,62% | 350,00 $ | -32,77% | 31,47% | 19.06.24 | 0,10 | -5,23% | 1,81 | 1,72 | |
HC6WL7 | Call | 420,00 $ | -19,33% | 445,00 $ | -14,53% | 27,43% | 19.06.24 | 0,10 | -1,84% | 2,21 | 2,17 | |
HC7KU4 | Call | 450,00 $ | -13,57% | 475,00 $ | -8,76% | 26,74% | 18.12.24 | 0,10 | 2,11% | 1,89 | 1,93 | |
HC9CZN | Call | 450,00 $ | -13,57% | 475,00 $ | -8,76% | 25,17% | 18.09.24 | 0,10 | 1,96% | 2,02 | 2,06 | |
HC9K0R | Call | 320,00 $ | -38,54% | 345,00 $ | -33,73% | 24,07% | 18.09.24 | 0,10 | -6,76% | 2,21 | 2,07 | |
HC3E9W | Call | 350,00 $ | -32,77% | 375,00 $ | -27,97% | 21,51% | 19.06.24 | 0,10 | -2,27% | 2,25 | 2,20 | |
HC40GU | Call | 400,00 $ | -23,17% | 420,00 $ | -19,33% | 21,51% | 19.06.24 | 0,10 | -1,14% | 1,78 | 1,76 | |
HC7WWE | Call | 420,00 $ | -19,33% | 445,00 $ | -14,53% | 20,36% | 18.12.24 | 0,10 | 2,01% | 1,97 | 2,01 | |
HC7KU2 | Call | 380,00 $ | -27,01% | 405,00 $ | -22,21% | 19,60% | 18.12.24 | 0,10 | -1,49% | 2,05 | 2,02 | |
HC9CZL | Call | 380,00 $ | -27,01% | 405,00 $ | -22,21% | 17,69% | 18.09.24 | 0,10 | -1,41% | 2,16 | 2,13 | |
HC7KU3 | Call | 400,00 $ | -23,17% | 425,00 $ | -18,37% | 17,36% | 18.12.24 | 0,10 | 1,97% | 2,01 | 2,05 | |
HC9CZK | Call | 350,00 $ | -32,77% | 375,00 $ | -27,97% | 16,67% | 18.09.24 | 0,10 | -2,80% | 2,20 | 2,14 | |
HD0E9E | Call | 370,00 $ | -28,93% | 395,00 $ | -24,13% | 16,67% | 18.09.24 | 0,10 | -1,87% | 2,18 | 2,14 | |
HC9CZM | Call | 400,00 $ | -23,17% | 425,00 $ | -18,37% | 14,64% | 18.09.24 | 0,10 | 1,85% | 2,12 | 2,16 | |
HC9K0S | Call | 320,00 $ | -38,54% | 345,00 $ | -33,73% | 14,47% | 18.12.24 | 0,10 | -2,87% | 2,15 | 2,09 | |
HC7Q2X | Call | 480,00 $ | -7,80% | 530,00 $ | 1,80% | 13,02% | 18.12.24 | 0,10 | 1,18% | 3,39 | 3,43 | |
HC7Q2W | Call | 480,00 $ | -7,80% | 530,00 $ | 1,80% | -28,67% | 19.06.24 | 0,10 | 1,01% | 4,01 | 4,05 | |
HC7KU5 | Call | 500,00 $ | -3,96% | 550,00 $ | 5,64% | -55,26% | 18.12.24 | 0,10 | 1,25% | 3,22 | 3,26 | |
HD0LF5 | Call | 500,00 $ | -3,96% | 550,00 $ | 5,64% | -91,47% | 18.09.24 | 0,10 | 1,17% | 3,45 | 3,49 | |
HD0UMU | Call | 550,00 $ | 5,64% | 600,00 $ | 15,25% | -133,58% | 18.12.24 | 0,10 | 1,43% | 2,79 | 2,83 | |
HC83LE | Put | 500,00 $ | -3,96% | 450,00 $ | -13,57% | -133,58% | 18.12.24 | 0,10 | 3,39% | 1,11 | 1,15 | |
HC9CZP | Put | 400,00 $ | -23,17% | 375,00 $ | -27,97% | -202,21% | 18.09.24 | 0,10 | 38,89% | 0,22 | 0,36 | |
HD0QUY | Put | 500,00 $ | -3,96% | 450,00 $ | -13,57% | -202,21% | 18.09.24 | 0,10 | 4,04% | 0,91 | 0,95 | |
HD0UMT | Call | 550,00 $ | 5,64% | 600,00 $ | 15,25% | -202,21% | 18.09.24 | 0,10 | 1,39% | 2,90 | 2,94 | |
HC7C8Q | Call | 500,00 $ | -3,96% | 550,00 $ | 5,64% | -203,72% | 19.06.24 | 0,10 | 1,07% | 3,79 | 3,83 | |
HD0UMS | Call | 550,00 $ | 5,64% | 600,00 $ | 15,25% | -406,67% | 19.06.24 | 0,10 | 1,33% | 3,06 | 3,10 | |
HC3C06 | Put | 340,00 $ | -34,69% | 320,00 $ | -38,54% | -406,67% | 19.06.24 | 0,10 | 98,42% | 0,003 | 0,19 | |
HC3QAX | Put | 360,00 $ | -30,85% | 340,00 $ | -34,69% | -406,67% | 19.06.24 | 0,10 | 93,64% | 0,014 | 0,22 | |
HC3QAY | Put | 380,00 $ | -27,01% | 360,00 $ | -30,85% | -406,67% | 19.06.24 | 0,10 | 89,31% | 0,031 | 0,29 | |
HC3QAZ | Put | 400,00 $ | -23,17% | 380,00 $ | -27,01% | -406,67% | 19.06.24 | 0,10 | 77,27% | 0,05 | 0,22 | |
HC7GXN | Put | 500,00 $ | -3,96% | 450,00 $ | -13,57% | -406,67% | 19.06.24 | 0,10 | 7,27% | 0,49 | 0,53 | |
HC3C04 | Call | 340,00 $ | -34,69% | 360,00 $ | -30,85% | 36,62% | 19.06.24 | 0,10 | -5,88% | 1,80 | 1,70 | |
HC3C02 | Call | 320,00 $ | -38,54% | 340,00 $ | -34,69% | 34,03% | 19.06.24 | 0,10 | -5,85% | 1,81 | 1,71 | |
HC3QAV | Call | 370,00 $ | -28,93% | 390,00 $ | -25,09% | 34,03% | 19.06.24 | 0,10 | -4,68% | 1,79 | 1,71 | |
HC3QAW | Call | 390,00 $ | -25,09% | 410,00 $ | -21,25% | 28,94% | 19.06.24 | 0,10 | -2,89% | 1,78 | 1,73 | |
HC3E9X | Call | 360,00 $ | -30,85% | 385,00 $ | -26,05% | 27,43% | 19.06.24 | 0,10 | -3,23% | 2,24 | 2,17 | |
HC9N39 | Call | 420,00 $ | -19,33% | 445,00 $ | -14,53% | 17,69% | 18.09.24 | 0,10 | 1,89% | 2,09 | 2,13 | |
HC7ST4 | Call | 350,00 $ | -32,77% | 375,00 $ | -27,97% | 14,47% | 18.12.24 | 0,10 | -0,48% | 2,10 | 2,09 | |
HC3E9Y | Call | 380,00 $ | -27,01% | 405,00 $ | -22,21% | 13,87% | 19.06.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
HD0E9D | Call | 360,00 $ | -30,85% | 385,00 $ | -26,05% | 12,65% | 18.09.24 | 0,10 | -0,46% | 2,19 | 2,18 | |
HC7KU6 | Put | 400,00 $ | -23,17% | 375,00 $ | -27,97% | -133,58% | 18.12.24 | 0,10 | 20,51% | 0,31 | 0,39 |
Weitere Einstellungen
50100200