Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 656 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7Y8B | Put | 525,00 $ | 3,44% | 475,00 $ | -6,41% | >999,99% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VU8EJ6 | Put | 550,00 $ | 8,36% | 500,00 $ | -1,49% | >999,99% | 21.06.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
VU8L69 | Put | 575,00 $ | 13,31% | 525,00 $ | 3,46% | >999,99% | 21.06.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
UL52X4 | Put | 535,00 $ | 5,31% | 525,00 $ | 3,34% | 752,83% | 21.06.24 | 0,10 | 30,00% | 0,28 | 0,40 | |
UM0GZN | Put | 560,00 $ | 10,23% | 550,00 $ | 8,26% | 720,74% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VU94G1 | Put | 600,00 $ | 18,04% | 550,00 $ | 8,21% | 713,89% | 21.06.24 | 0,10 | 0,48% | 2,05 | 2,06 | |
VM41KN | Put | 550,00 $ | 8,36% | 500,00 $ | -1,49% | 430,20% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
UM1WAL | Put | 585,00 $ | 15,15% | 575,00 $ | 13,19% | 393,95% | 21.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM5M6H | Put | 575,00 $ | 13,33% | 525,00 $ | 3,48% | 388,15% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
VU94GD | Put | 625,00 $ | 23,14% | 575,00 $ | 13,29% | 386,79% | 21.06.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
UL92LC | Put | 535,00 $ | 5,31% | 525,00 $ | 3,34% | 313,68% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM5TYS | Put | 600,00 $ | 18,20% | 550,00 $ | 8,35% | 280,08% | 20.09.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
UL95UL | Put | 560,00 $ | 10,23% | 550,00 $ | 8,26% | 232,02% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VU9HJR | Put | 575,00 $ | 13,30% | 525,00 $ | 3,45% | 214,66% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
VM8252 | Put | 650,00 $ | 28,02% | 600,00 $ | 18,17% | 210,62% | 21.06.24 | 0,10 | 0,30% | 3,39 | 3,40 | |
VU9HJ2 | Put | 550,00 $ | 8,21% | 500,00 $ | -1,63% | 209,38% | 20.12.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
VM74AG | Put | 625,00 $ | 23,17% | 575,00 $ | 13,31% | 200,33% | 20.09.24 | 0,10 | 0,40% | 2,51 | 2,52 | |
UM125C | Put | 610,00 $ | 20,07% | 600,00 $ | 18,11% | 188,87% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM4BY7 | Put | 560,00 $ | 10,23% | 550,00 $ | 8,26% | 188,47% | 18.10.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
UL9D1C | Put | 535,00 $ | 5,31% | 525,00 $ | 3,34% | 169,15% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VU94G3 | Put | 600,00 $ | 18,21% | 550,00 $ | 8,36% | 168,18% | 20.12.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
UM11TC | Put | 585,00 $ | 15,15% | 575,00 $ | 13,19% | 164,15% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD3Y1L | Put | 575,00 $ | 13,13% | 525,00 $ | 3,29% | 152,37% | 21.03.25 | 0,10 | 0,51% | 1,93 | 1,94 | |
VM8GQW | Put | 650,00 $ | 28,04% | 600,00 $ | 18,19% | 145,92% | 20.09.24 | 0,10 | 0,35% | 2,88 | 2,89 | |
UM4B74 | Put | 585,00 $ | 15,15% | 575,00 $ | 13,19% | 139,17% | 18.10.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD3Y1E | Put | 550,00 $ | 8,21% | 500,00 $ | -1,63% | 138,42% | 21.03.25 | 0,10 | 0,59% | 1,70 | 1,71 | |
VU94GX | Put | 625,00 $ | 23,19% | 575,00 $ | 13,33% | 132,23% | 20.12.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
UL96Y0 | Put | 560,00 $ | 10,23% | 550,00 $ | 8,26% | 130,80% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
HD4KDX | Put | 675,00 $ | 33,70% | 600,00 $ | 18,84% | 126,05% | 19.06.24 | 0,10 | 0,00% | 5,72 | 5,75 | |
VD3Y06 | Put | 600,00 $ | 18,24% | 550,00 $ | 8,38% | 123,71% | 21.03.25 | 0,10 | 0,91% | 2,17 | 2,19 | |
VM4KJE | Put | 525,00 $ | 3,44% | 475,00 $ | -6,41% | 123,00% | 20.09.24 | 0,10 | 1,85% | 1,06 | 1,08 | |
VM7398 | Put | 575,00 $ | 13,29% | 525,00 $ | 3,44% | 117,95% | 20.06.25 | 0,10 | 0,51% | 1,95 | 1,96 | |
UM2Y4Q | Put | 535,00 $ | 5,31% | 525,00 $ | 3,34% | 116,58% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
UM1NGS | Put | 610,00 $ | 20,07% | 600,00 $ | 18,11% | 113,51% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD4KDY | Put | 675,00 $ | 33,70% | 600,00 $ | 18,84% | 111,98% | 18.09.24 | 0,10 | 0,00% | 4,73 | 4,76 | |
VM825X | Put | 675,00 $ | 32,98% | 625,00 $ | 23,13% | 111,57% | 21.06.24 | 0,10 | 0,26% | 3,88 | 3,89 | |
VM7393 | Put | 550,00 $ | 8,36% | 500,00 $ | -1,49% | 106,86% | 20.06.25 | 0,10 | 1,13% | 1,75 | 1,77 | |
VM825W | Put | 675,00 $ | 33,03% | 625,00 $ | 23,18% | 104,72% | 20.09.24 | 0,10 | 0,31% | 3,21 | 3,22 | |
VM8254 | Put | 650,00 $ | 28,07% | 600,00 $ | 18,21% | 103,77% | 20.12.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
UM4C9V | Put | 610,00 $ | 20,07% | 600,00 $ | 18,11% | 101,00% | 18.10.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
UL9TQF | Put | 585,00 $ | 15,15% | 575,00 $ | 13,19% | 100,81% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD3Y1S | Put | 625,00 $ | 23,16% | 575,00 $ | 13,31% | 100,71% | 21.03.25 | 0,10 | 0,41% | 2,41 | 2,42 | |
VM739X | Put | 600,00 $ | 18,26% | 550,00 $ | 8,41% | 98,25% | 20.06.25 | 0,10 | 0,46% | 2,15 | 2,16 | |
UM3DSP | Put | 560,00 $ | 10,23% | 550,00 $ | 8,26% | 94,10% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
UM4K0L | Put | 535,00 $ | 5,31% | 525,00 $ | 3,34% | 87,96% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
HD4KDZ | Put | 675,00 $ | 33,70% | 600,00 $ | 18,84% | 87,79% | 18.12.24 | 0,10 | 0,00% | 4,37 | 4,40 | |
VD3Y1V | Put | 650,00 $ | 28,07% | 600,00 $ | 18,21% | 83,32% | 21.03.25 | 0,10 | 0,38% | 2,63 | 2,64 | |
VM739Z | Put | 625,00 $ | 22,98% | 575,00 $ | 13,14% | 82,04% | 20.06.25 | 0,10 | 0,42% | 2,36 | 2,37 | |
VM825L | Put | 675,00 $ | 33,01% | 625,00 $ | 23,15% | 82,02% | 20.12.24 | 0,10 | 0,34% | 2,97 | 2,98 | |
UM2XT2 | Put | 635,00 $ | 25,00% | 625,00 $ | 23,03% | 78,83% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 |