Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8UZ1 | Put | 200,00 $ | -8,34% | 31,57 | 0,01% | -54,10% | 17.05.24 | 31,57 | 0,10 | 25,00% | 0,38 | 0,51 | |
SW8E68 | Put | 210,00 $ | -13,76% | 17,90 | 0,01% | -85,45% | 17.05.24 | 17,90 | 0,10 | 22,58% | 0,72 | 0,93 | |
SV48AT | Put | 200,00 $ | -8,35% | 17,54 | 0,01% | -13,83% | 21.06.24 | 17,54 | 0,10 | 15,15% | 0,82 | 0,97 | |
SV48AS | Put | 180,00 $ | 2,47% | 14,02 | 20,32% | 26,76% | 21.06.24 | 37,74 | 0,10 | 20,00% | 0,36 | 0,45 | |
SW3X8B | Put | 200,00 $ | -8,35% | 11,73 | 0,01% | 0,40% | 20.09.24 | 11,73 | 0,10 | 10,20% | 1,31 | 1,46 | |
SW8E69 | Put | 220,00 $ | -19,16% | 10,99 | 0,01% | -105,24% | 17.05.24 | 10,99 | 0,10 | 18,30% | 1,24 | 1,52 | |
SV48AR | Put | 160,00 $ | 13,30% | 10,54 | 32,32% | 76,49% | 21.06.24 | 75,48 | 0,10 | 39,13% | 0,13 | 0,22 | |
SW3ZJD | Put | 220,00 $ | -19,19% | 8,86 | 0,01% | -41,31% | 21.06.24 | 8,86 | 0,10 | 12,63% | 1,66 | 1,90 | |
SW3X8A | Put | 180,00 $ | 2,48% | 8,31 | 21,95% | 16,64% | 20.09.24 | 20,67 | 0,10 | 12,20% | 0,72 | 0,82 | |
SV48AQ | Put | 140,00 $ | 24,16% | 7,89 | 41,87% | 129,92% | 21.06.24 | 144,71 | 0,10 | 71,67% | 0,034 | 0,12 | |
SQ1GZ5 | Call | 250,00 $ | 35,56% | 7,87 | 54,25% | 194,05% | 21.06.24 | 64,27 | 0,10 | 33,33% | 0,18 | 0,27 | |
SQ3TKS | Call | 255,00 $ | 38,23% | 7,62 | 56,65% | 208,03% | 21.06.24 | 64,29 | 0,10 | 33,33% | 0,19 | 0,28 | |
SQ1NT6 | Call | 260,00 $ | 40,67% | 7,61 | 56,64% | 219,86% | 21.06.24 | 72,46 | 0,10 | 37,50% | 0,15 | 0,24 | |
SW3X79 | Put | 160,00 $ | 13,33% | 7,59 | 29,20% | 36,32% | 20.09.24 | 37,75 | 0,10 | 19,57% | 0,36 | 0,45 | |
SW8UZ2 | Put | 230,00 $ | -24,54% | 7,59 | 0,01% | -118,71% | 17.05.24 | 7,59 | 0,10 | 14,85% | 1,94 | 2,28 | |
SQ3TKT | Call | 265,00 $ | 43,36% | 7,57 | 56,55% | 233,03% | 21.06.24 | 82,81 | 0,10 | 40,91% | 0,12 | 0,21 | |
SQ3HAE | Call | 270,00 $ | 46,36% | 7,43 | 57,23% | 248,14% | 21.06.24 | 91,35 | 0,10 | 47,37% | 0,10 | 0,19 | |
SQ3TKU | Call | 275,00 $ | 48,85% | 7,27 | 58,11% | 260,85% | 21.06.24 | 96,57 | 0,10 | 49,44% | 0,091 | 0,18 | |
SQ3TKR | Call | 245,00 $ | 32,54% | 7,27 | 58,85% | 182,17% | 21.06.24 | 43,48 | 0,10 | 22,50% | 0,32 | 0,41 | |
SQ3J55 | Call | 280,00 $ | 51,48% | 7,25 | 58,28% | 273,95% | 21.06.24 | 108,70 | 0,10 | 53,75% | 0,074 | 0,16 | |
SW3X8C | Put | 220,00 $ | -19,19% | 7,12 | 0,01% | -11,68% | 20.09.24 | 7,12 | 0,10 | 9,02% | 2,17 | 2,39 | |
SQ4FEH | Call | 290,00 $ | 56,88% | 6,89 | 59,67% | 301,60% | 21.06.24 | 124,23 | 0,10 | 61,43% | 0,054 | 0,14 | |
SQ0VXJ | Call | 240,00 $ | 29,89% | 6,88 | 60,09% | 171,02% | 21.06.24 | 35,48 | 0,10 | 22,00% | 0,38 | 0,49 | |
SQ3TKQ | Call | 235,00 $ | 27,42% | 6,61 | 61,28% | 160,86% | 21.06.24 | 29,92 | 0,10 | 20,69% | 0,49 | 0,61 | |
SQ4JGB | Call | 300,00 $ | 62,29% | 6,50 | 60,49% | 329,28% | 21.06.24 | 144,94 | 0,10 | 72,50% | 0,033 | 0,12 | |
SU0WK7 | Put | 200,00 $ | -8,41% | 6,37 | 15,82% | 3,79% | 20.12.24 | 9,04 | 0,10 | 7,81% | 1,74 | 1,89 | |
SQ0VXH | Call | 230,00 $ | 24,44% | 6,17 | 63,58% | 149,76% | 21.06.24 | 23,82 | 0,10 | 20,27% | 0,60 | 0,75 | |
SU0WK8 | Put | 220,00 $ | -19,06% | 6,14 | 0,01% | -3,98% | 20.12.24 | 6,14 | 0,10 | 7,09% | 2,61 | 2,81 | |
SQ4FEJ | Call | 290,00 $ | 57,24% | 6,01 | 50,97% | 134,72% | 20.09.24 | 49,58 | 0,10 | 25,00% | 0,27 | 0,36 | |
SQ3J56 | Call | 280,00 $ | 51,75% | 5,99 | 50,60% | 123,02% | 20.09.24 | 42,34 | 0,10 | 21,95% | 0,33 | 0,42 | |
SQ4JGC | Call | 300,00 $ | 62,30% | 5,99 | 51,55% | 145,67% | 20.09.24 | 56,10 | 0,10 | 30,00% | 0,22 | 0,31 | |
SU5N6E | Put | 220,00 $ | -19,03% | 5,89 | 0,01% | -2,69% | 17.01.25 | 5,89 | 0,10 | 6,69% | 2,75 | 2,95 | |
SU0WK6 | Put | 180,00 $ | 2,58% | 5,86 | 24,13% | 13,64% | 20.12.24 | 14,37 | 0,10 | 9,09% | 1,10 | 1,21 | |
SQ3HAN | Call | 270,00 $ | 46,40% | 5,74 | 51,93% | 112,42% | 20.09.24 | 32,74 | 0,10 | 16,98% | 0,45 | 0,54 | |
SQ3TKP | Call | 225,00 $ | 21,70% | 5,73 | 66,06% | 140,49% | 21.06.24 | 19,33 | 0,10 | 19,10% | 0,72 | 0,89 | |
SU0U7F | Put | 200,00 $ | -8,36% | 5,67 | 17,66% | 4,50% | 17.01.25 | 8,47 | 0,10 | 7,32% | 1,87 | 2,02 | |
SU0WK5 | Put | 160,00 $ | 13,31% | 5,60 | 29,85% | 25,20% | 20.12.24 | 23,15 | 0,10 | 12,00% | 0,65 | 0,74 | |
SU6Q1Q | Put | 220,00 $ | -19,03% | 5,47 | 0,01% | -0,79% | 21.03.25 | 5,47 | 0,10 | 5,94% | 2,99 | 3,18 | |
SQ0VXG | Call | 220,00 $ | 19,04% | 5,37 | 68,64% | 132,03% | 21.06.24 | 16,10 | 0,10 | 18,27% | 0,88 | 1,07 | |
SQ3HAM | Call | 260,00 $ | 40,73% | 5,36 | 53,42% | 101,76% | 20.09.24 | 24,83 | 0,10 | 16,18% | 0,59 | 0,70 | |
SU5N32 | Put | 180,00 $ | 2,46% | 5,31 | 25,06% | 13,31% | 17.01.25 | 12,95 | 0,10 | 8,21% | 1,21 | 1,32 | |
SW8UZ3 | Put | 240,00 $ | -29,97% | 5,28 | 0,01% | -115,35% | 17.05.24 | 5,28 | 0,10 | 17,59% | 2,67 | 3,24 | |
SU2J1T | Put | 240,00 $ | -29,95% | 5,22 | 0,01% | -56,36% | 21.06.24 | 5,22 | 0,10 | 9,82% | 2,98 | 3,31 | |
SU0U7E | Put | 150,00 $ | 18,72% | 5,08 | 32,92% | 29,43% | 17.01.25 | 26,31 | 0,10 | 13,64% | 0,56 | 0,65 | |
SQ3TKN | Call | 215,00 $ | 16,31% | 5,04 | 71,21% | 123,77% | 21.06.24 | 13,59 | 0,10 | 16,80% | 1,07 | 1,28 | |
SQ3HAL | Call | 250,00 $ | 35,22% | 5,04 | 54,66% | 91,69% | 20.09.24 | 19,55 | 0,10 | 14,94% | 0,75 | 0,88 | |
SQ8SFG | Call | 280,00 $ | 51,72% | 5,00 | 47,59% | 79,63% | 20.12.24 | 25,16 | 0,10 | 14,49% | 0,61 | 0,71 | |
SW22TM | Call | 300,00 $ | 62,54% | 4,98 | 49,75% | 94,26% | 20.12.24 | 29,43 | 0,10 | 15,25% | 0,51 | 0,60 | |
SQ8YJY | Call | 290,00 $ | 56,89% | 4,84 | 50,23% | 87,08% | 20.12.24 | 24,85 | 0,10 | 12,86% | 0,62 | 0,71 | |
SU6Q36 | Put | 200,00 $ | -8,26% | 4,81 | 19,52% | 5,06% | 21.03.25 | 7,69 | 0,10 | 6,58% | 2,09 | 2,24 |