Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4LJJ | Put | 190,00 $ | -2,18% | 178,88 | 0,01% | -20,51% | 17.05.24 | 178,88 | 0,10 | 9,26% | 0,087 | 0,097 | |
| VD4DHY | Put | 200,00 $ | -7,54% | 78,54 | 0,01% | -79,15% | 17.05.24 | 78,54 | 0,10 | 5,41% | 0,209 | 0,221 | |
| VM1C0Z | Put | 190,00 $ | -2,16% | 40,90 | 3,60% | 0,51% | 21.06.24 | 44,52 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VU9JK7 | Put | 195,00 $ | -4,84% | 36,17 | 0,01% | -11,90% | 21.06.24 | 36,17 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VD4A90 | Put | 210,00 $ | -12,90% | 35,43 | 0,01% | -127,16% | 17.05.24 | 35,43 | 0,10 | 5,77% | 0,46 | 0,49 | |
| VM1C0V | Put | 200,00 $ | -7,54% | 28,93 | 0,01% | -23,38% | 21.06.24 | 28,93 | 0,10 | 3,23% | 0,58 | 0,60 | |
| VU9JL6 | Put | 185,00 $ | 0,53% | 25,80 | 11,82% | 12,92% | 21.06.24 | 57,87 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM1C0Y | Put | 180,00 $ | 3,22% | 22,20 | 16,08% | 26,16% | 21.06.24 | 73,88 | 0,10 | 4,12% | 0,225 | 0,235 | |
| VU9T1Z | Put | 210,00 $ | -12,91% | 18,67 | 0,01% | -43,19% | 21.06.24 | 18,67 | 0,10 | 3,26% | 0,90 | 0,93 | |
| VD1MFB | Put | 220,00 $ | -18,29% | 17,72 | 0,01% | -159,55% | 17.05.24 | 17,72 | 0,10 | 5,10% | 0,93 | 0,98 | |
| VM3MF7 | Put | 195,00 $ | -4,83% | 15,54 | 7,54% | 1,10% | 20.09.24 | 18,87 | 0,10 | 2,13% | 0,90 | 0,92 | |
| VD1MJ1 | Call | 250,00 $ | 34,42% | 15,45 | 54,14% | 436,90% | 17.05.24 | 496,05 | 0,10 | 32,26% | 0,025 | 0,035 | |
| VD3PC6 | Call | 240,00 $ | 29,04% | 14,18 | 57,34% | 372,46% | 17.05.24 | 211,70 | 0,10 | 13,51% | 0,072 | 0,082 | |
| VD1MJ2 | Call | 260,00 $ | 39,79% | 13,58 | 53,39% | 503,67% | 17.05.24 | 868,09 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VU9XDQ | Put | 220,00 $ | -18,30% | 12,40 | 0,01% | -58,53% | 21.06.24 | 12,40 | 0,10 | 3,57% | 1,35 | 1,40 | |
| VM3REP | Put | 210,00 $ | -12,92% | 12,05 | 0,01% | -10,92% | 20.09.24 | 12,05 | 0,10 | 2,08% | 1,41 | 1,44 | |
| VM3MFN | Put | 185,00 $ | 0,53% | 11,85 | 15,80% | 10,37% | 20.09.24 | 25,91 | 0,10 | 2,90% | 0,65 | 0,67 | |
| VM7LH9 | Call | 290,00 $ | 56,01% | 11,82 | 50,68% | 321,46% | 21.06.24 | 510,05 | 0,10 | 31,25% | 0,024 | 0,034 | |
| VD4BA3 | Call | 230,00 $ | 23,66% | 11,74 | 62,70% | 312,89% | 17.05.24 | 88,57 | 0,10 | 7,07% | 0,182 | 0,196 | |
| VM67ZB | Call | 280,00 $ | 50,56% | 11,63 | 51,37% | 290,93% | 21.06.24 | 321,39 | 0,10 | 20,00% | 0,044 | 0,054 | |
| VM8XLV | Call | 300,00 $ | 61,39% | 11,57 | 49,73% | 351,79% | 21.06.24 | 825,75 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VU9XDK | Call | 270,00 $ | 45,15% | 11,06 | 52,44% | 261,12% | 21.06.24 | 197,31 | 0,10 | 12,35% | 0,078 | 0,088 | |
| VM3MFM | Put | 175,00 $ | 5,91% | 11,02 | 20,34% | 20,34% | 20.09.24 | 36,94 | 0,10 | 2,08% | 0,46 | 0,47 | |
| VD1MJZ | Call | 270,00 $ | 45,95% | 10,92 | 57,93% | 581,43% | 17.05.24 | 863,43 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3MF3 | Put | 165,00 $ | 11,29% | 10,47 | 24,09% | 31,16% | 20.09.24 | 52,62 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VU9T2B | Call | 260,00 $ | 39,78% | 10,26 | 53,92% | 232,22% | 21.06.24 | 120,58 | 0,10 | 7,19% | 0,134 | 0,144 | |
| VD3LHC | Put | 230,00 $ | -23,66% | 10,21 | 0,01% | -175,06% | 17.05.24 | 10,21 | 0,10 | 3,95% | 1,63 | 1,70 | |
| VM9EL3 | Call | 310,00 $ | 66,68% | 10,14 | 51,42% | 381,96% | 21.06.24 | 868,11 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3MGR | Put | 155,00 $ | 16,66% | 9,96 | 27,68% | 42,54% | 20.09.24 | 73,88 | 0,10 | 4,08% | 0,225 | 0,235 | |
| VD1MJ0 | Call | 280,00 $ | 51,12% | 9,85 | 62,02% | 646,57% | 17.05.24 | 864,82 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM9773 | Call | 330,00 $ | 77,52% | 9,33 | 43,44% | 183,78% | 20.09.24 | 315,34 | 0,10 | 19,23% | 0,045 | 0,055 | |
| VU9T1T | Call | 250,00 $ | 34,39% | 9,27 | 56,05% | 204,50% | 21.06.24 | 73,27 | 0,10 | 4,80% | 0,226 | 0,237 | |
| VM977W | Call | 320,00 $ | 72,03% | 9,11 | 53,59% | 412,61% | 21.06.24 | 868,17 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM977V | Call | 320,00 $ | 72,05% | 9,04 | 44,02% | 171,19% | 20.09.24 | 225,47 | 0,10 | 13,89% | 0,067 | 0,077 | |
| VM7SMF | Put | 200,00 $ | -7,59% | 8,92 | 10,88% | 1,63% | 20.12.24 | 11,48 | 0,10 | 1,96% | 1,48 | 1,51 | |
| VD12SB | Call | 290,00 $ | 56,96% | 8,86 | 66,46% | 720,35% | 17.05.24 | 861,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4DH0 | Call | 220,00 $ | 18,29% | 8,86 | 72,29% | 264,23% | 17.05.24 | 37,74 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM9EL7 | Call | 310,00 $ | 66,68% | 8,66 | 44,82% | 158,92% | 20.09.24 | 159,28 | 0,10 | 9,80% | 0,099 | 0,109 | |
| VM8XLY | Call | 300,00 $ | 61,39% | 8,23 | 45,69% | 147,04% | 20.09.24 | 114,08 | 0,10 | 6,80% | 0,142 | 0,152 | |
| VU9JNW | Call | 240,00 $ | 29,04% | 8,02 | 59,63% | 179,25% | 21.06.24 | 43,40 | 0,10 | 5,13% | 0,38 | 0,40 | |
| VM7LJB | Call | 290,00 $ | 56,01% | 7,77 | 46,68% | 135,15% | 20.09.24 | 81,80 | 0,10 | 4,69% | 0,202 | 0,212 | |
| VM95H2 | Call | 420,00 $ | 125,80% | 7,75 | 41,44% | 168,31% | 17.01.25 | 423,50 | 0,10 | 25,64% | 0,031 | 0,041 | |
| VM9CPJ | Put | 200,00 $ | -7,60% | 7,70 | 12,90% | 2,40% | 17.01.25 | 10,64 | 0,10 | 1,84% | 1,60 | 1,63 | |
| VM9C1B | Call | 400,00 $ | 115,19% | 7,58 | 41,99% | 154,31% | 17.01.25 | 279,70 | 0,10 | 16,67% | 0,052 | 0,062 | |
| VM7SME | Put | 220,00 $ | -18,36% | 7,47 | 0,01% | -7,29% | 20.12.24 | 7,47 | 0,10 | 1,72% | 2,28 | 2,32 | |
| VM9C1Y | Call | 390,00 $ | 109,81% | 7,44 | 42,33% | 147,24% | 17.01.25 | 225,21 | 0,10 | 13,51% | 0,067 | 0,077 | |
| VM7SL8 | Put | 180,00 $ | 3,22% | 7,36 | 20,88% | 12,47% | 20.12.24 | 18,87 | 0,10 | 2,13% | 0,90 | 0,92 | |
| VM9C1Q | Call | 380,00 $ | 104,43% | 7,29 | 42,64% | 140,20% | 17.01.25 | 182,54 | 0,10 | 10,99% | 0,085 | 0,095 | |
| VM67YP | Call | 280,00 $ | 50,56% | 7,15 | 47,84% | 123,47% | 20.09.24 | 57,85 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VM9C1V | Call | 370,00 $ | 99,05% | 7,11 | 43,03% | 133,19% | 17.01.25 | 146,96 | 0,10 | 8,85% | 0,108 | 0,118 |
