Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB32G2 | Put | 230,00 $ | -1,52% | 162,52 | 0,01% | -5,16% | 21.06.24 | 162,52 | 0,10 | 28,46% | 0,093 | 0,13 | |
MB32G1 | Put | 235,00 $ | -3,75% | 139,89 | 0,01% | -17,34% | 21.06.24 | 139,89 | 0,10 | 24,50% | 0,114 | 0,151 | |
VM58GV | Put | 240,00 $ | -5,83% | 133,95 | 0,01% | -29,07% | 21.06.24 | 133,95 | 0,10 | 16,23% | 0,133 | 0,158 | |
MB32G3 | Put | 225,00 $ | 0,67% | 64,81 | 4,57% | 6,96% | 21.06.24 | 182,09 | 0,10 | 31,62% | 0,08 | 0,117 | |
VM58G5 | Put | 220,00 $ | 3,09% | 55,89 | 6,39% | 18,85% | 21.06.24 | 481,48 | 0,10 | 56,82% | 0,019 | 0,044 | |
VM7N8L | Put | 240,00 $ | -5,70% | 46,08 | 0,01% | -8,34% | 20.09.24 | 46,08 | 0,10 | 6,52% | 0,43 | 0,46 | |
MB32G4 | Put | 220,00 $ | 2,88% | 40,30 | 8,68% | 19,34% | 21.06.24 | 197,41 | 0,10 | 34,58% | 0,07 | 0,107 | |
VM8A04 | Put | 260,00 $ | -14,61% | 32,07 | 0,01% | -65,74% | 21.06.24 | 32,07 | 0,10 | 12,50% | 0,57 | 0,65 | |
MB32G5 | Put | 215,00 $ | 5,08% | 30,67 | 12,21% | 31,80% | 21.06.24 | 209,13 | 0,10 | 36,63% | 0,064 | 0,101 | |
ME6NAB | Put | 250,00 $ | -10,32% | 29,76 | 0,01% | -16,44% | 20.09.24 | 29,76 | 0,10 | 5,71% | 0,67 | 0,71 | |
VM7N8K | Put | 220,00 $ | 3,05% | 28,04 | 8,22% | 9,46% | 20.09.24 | 103,83 | 0,10 | 12,38% | 0,18 | 0,205 | |
VD3SCN | Put | 240,00 $ | -5,76% | 27,50 | 0,01% | -3,12% | 20.12.24 | 27,50 | 0,10 | 5,19% | 0,73 | 0,77 | |
MB32G6 | Put | 210,00 $ | 7,29% | 25,18 | 15,50% | 44,29% | 21.06.24 | 220,02 | 0,10 | 38,54% | 0,059 | 0,096 | |
MB32G7 | Put | 205,00 $ | 9,50% | 21,46 | 18,67% | 56,81% | 21.06.24 | 229,59 | 0,10 | 40,22% | 0,055 | 0,092 | |
ME6EQ9 | Put | 250,00 $ | -10,28% | 20,52 | 0,01% | -7,91% | 20.12.24 | 20,52 | 0,10 | 3,92% | 0,99 | 1,03 | |
VM8A03 | Put | 260,00 $ | -14,66% | 19,96 | 0,01% | -22,79% | 20.09.24 | 19,96 | 0,10 | 6,67% | 0,99 | 1,06 | |
MB32G8 | Put | 200,00 $ | 11,71% | 18,80 | 21,74% | 69,32% | 21.06.24 | 240,03 | 0,10 | 42,05% | 0,051 | 0,088 | |
VD3SCQ | Put | 220,00 $ | 3,05% | 16,91 | 9,98% | 7,37% | 20.12.24 | 50,43 | 0,10 | 7,32% | 0,39 | 0,42 | |
ME1TZG | Put | 200,00 $ | 11,71% | 15,96 | 16,68% | 29,33% | 20.09.24 | 139,89 | 0,10 | 24,50% | 0,114 | 0,151 | |
VD3SCK | Put | 260,00 $ | -14,58% | 15,02 | 0,01% | -11,60% | 20.12.24 | 15,02 | 0,10 | 5,00% | 1,34 | 1,41 | |
VD2D8A | Call | 290,00 $ | 27,83% | 14,90 | 33,78% | 160,99% | 21.06.24 | 311,42 | 0,10 | 35,71% | 0,042 | 0,067 | |
ME4DCR | Put | 250,00 $ | -10,32% | 14,09 | 0,01% | -2,75% | 20.06.25 | 14,09 | 0,10 | 2,68% | 1,46 | 1,50 | |
VM8D4Y | Call | 280,00 $ | 23,45% | 13,31 | 37,40% | 138,50% | 21.06.24 | 129,90 | 0,10 | 15,15% | 0,137 | 0,162 | |
MB35HR | Call | 290,00 $ | 28,04% | 12,80 | 38,04% | 163,50% | 21.06.24 | 182,06 | 0,10 | 31,90% | 0,079 | 0,116 | |
MB35HN | Call | 280,00 $ | 23,61% | 12,38 | 38,76% | 140,12% | 21.06.24 | 112,35 | 0,10 | 19,68% | 0,151 | 0,188 | |
MB35HT | Call | 300,00 $ | 32,44% | 12,23 | 39,93% | 188,10% | 21.06.24 | 222,34 | 0,10 | 38,95% | 0,058 | 0,095 | |
MB3AL4 | Put | 200,00 $ | 11,74% | 12,17 | 16,49% | 19,13% | 20.12.24 | 75,47 | 0,10 | 14,29% | 0,24 | 0,28 | |
MB6VCE | Call | 310,00 $ | 36,86% | 11,52 | 42,75% | 213,16% | 21.06.24 | 240,03 | 0,10 | 42,05% | 0,051 | 0,088 | |
MB35HV | Call | 320,00 $ | 41,27% | 10,86 | 45,62% | 238,29% | 21.06.24 | 251,46 | 0,10 | 44,05% | 0,047 | 0,084 | |
MB35HM | Call | 270,00 $ | 19,15% | 10,46 | 42,94% | 119,79% | 21.06.24 | 55,61 | 0,10 | 10,53% | 0,34 | 0,38 | |
VD2D7U | Call | 300,00 $ | 32,21% | 10,30 | 31,99% | 78,55% | 20.09.24 | 94,99 | 0,10 | 11,06% | 0,196 | 0,221 | |
MB8XC2 | Call | 330,00 $ | 45,69% | 10,30 | 48,55% | 263,49% | 21.06.24 | 257,59 | 0,10 | 45,12% | 0,045 | 0,082 | |
VD2X3L | Put | 280,00 $ | -23,45% | 10,28 | 0,01% | -78,45% | 21.06.24 | 10,28 | 0,10 | 7,84% | 1,90 | 2,06 | |
VM6FWP | Call | 270,00 $ | 19,05% | 10,11 | 43,20% | 119,76% | 21.06.24 | 52,91 | 0,10 | 14,63% | 0,34 | 0,40 | |
ME17RN | Call | 320,00 $ | 41,27% | 9,97 | 33,37% | 99,10% | 20.09.24 | 143,69 | 0,10 | 25,17% | 0,11 | 0,147 | |
MB85SV | Call | 340,00 $ | 50,10% | 9,81 | 51,46% | 288,71% | 21.06.24 | 260,77 | 0,10 | 45,00% | 0,044 | 0,08 | |
ME17RM | Call | 310,00 $ | 36,86% | 9,77 | 32,78% | 89,12% | 20.09.24 | 112,95 | 0,10 | 24,73% | 0,14 | 0,186 | |
ME17RP | Call | 330,00 $ | 45,69% | 9,77 | 34,28% | 109,28% | 20.09.24 | 168,98 | 0,10 | 29,60% | 0,088 | 0,125 | |
ME17RL | Call | 300,00 $ | 32,40% | 9,56 | 33,25% | 79,42% | 20.09.24 | 81,26 | 0,10 | 14,81% | 0,22 | 0,26 | |
VD2X3K | Put | 280,00 $ | -23,45% | 9,54 | 0,01% | -30,61% | 20.09.24 | 9,54 | 0,10 | 5,91% | 2,09 | 2,22 | |
ME2CTC | Call | 340,00 $ | 50,10% | 9,48 | 35,55% | 119,57% | 20.09.24 | 186,92 | 0,10 | 32,74% | 0,076 | 0,113 | |
MB92W4 | Call | 350,00 $ | 54,52% | 9,38 | 54,07% | 313,90% | 21.06.24 | 267,37 | 0,10 | 46,84% | 0,042 | 0,079 | |
MB6VCG | Call | 360,00 $ | 58,93% | 9,00 | 56,68% | 339,12% | 21.06.24 | 270,80 | 0,10 | 47,44% | 0,041 | 0,078 | |
VM8D43 | Call | 290,00 $ | 27,86% | 8,94 | 34,16% | 70,02% | 20.09.24 | 55,72 | 0,10 | 10,26% | 0,34 | 0,38 | |
ME17RK | Call | 290,00 $ | 27,97% | 8,83 | 34,56% | 70,41% | 20.09.24 | 54,18 | 0,10 | 10,00% | 0,35 | 0,39 | |
ME17RQ | Call | 360,00 $ | 58,93% | 8,81 | 38,78% | 140,33% | 20.09.24 | 201,17 | 0,10 | 35,24% | 0,068 | 0,105 | |
ME3JNW | Put | 200,00 $ | 11,74% | 8,48 | 16,82% | 12,21% | 20.06.25 | 39,13 | 0,10 | 7,41% | 0,50 | 0,54 | |
MB91YX | Call | 380,00 $ | 67,76% | 8,36 | 61,74% | 389,59% | 21.06.24 | 274,31 | 0,10 | 48,05% | 0,04 | 0,077 | |
MB85SU | Call | 340,00 $ | 50,12% | 8,34 | 32,30% | 74,83% | 20.12.24 | 100,57 | 0,10 | 17,62% | 0,173 | 0,21 | |
MB92W3 | Call | 350,00 $ | 54,52% | 8,32 | 32,76% | 81,06% | 20.12.24 | 117,35 | 0,10 | 20,56% | 0,143 | 0,18 |