Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9Z78 | Call | 30,00 € | -6,22% | 32,00 € | 0,03% | 400,43% | 19.06.24 | 1,00 | 0,93% | 1,12 | 1,13 | |
| HD4M6Y | Call | 28,00 € | -12,55% | 31,00 € | -3,19% | 207,16% | 19.06.24 | 1,00 | 0,48% | 2,13 | 2,14 | |
| HC9Z7B | Call | 30,00 € | -6,43% | 32,00 € | -0,19% | 173,94% | 18.09.24 | 1,00 | 0,92% | 1,13 | 1,14 | |
| HD4M70 | Call | 28,00 € | -12,55% | 31,00 € | -3,19% | 109,61% | 18.09.24 | 1,00 | 0,51% | 2,02 | 2,03 | |
| HC9Z7G | Call | 30,00 € | -6,43% | 32,00 € | -0,19% | 108,28% | 18.12.24 | 1,00 | 0,90% | 1,13 | 1,14 | |
| HD4M6X | Call | 26,00 € | -18,93% | 29,00 € | -9,57% | 86,25% | 19.06.24 | 1,00 | 0,39% | 2,57 | 2,58 | |
| HD4M73 | Call | 28,00 € | -12,64% | 31,00 € | -3,28% | 76,16% | 18.12.24 | 1,00 | 0,52% | 1,95 | 1,96 | |
| HD4M76 | Call | 28,00 € | -12,64% | 31,00 € | -3,28% | 60,68% | 19.03.25 | 1,00 | 0,53% | 1,91 | 1,92 | |
| HD4M7B | Call | 28,00 € | -12,72% | 31,00 € | -3,37% | 60,03% | 18.06.25 | 1,00 | 0,57% | 1,75 | 1,76 | |
| HD4M6Z | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 56,48% | 18.09.24 | 1,00 | 0,42% | 2,40 | 2,41 | |
| HC5HQ6 | Put | 40,00 € | 24,77% | 35,00 € | 9,17% | 49,74% | 19.06.24 | 1,00 | 0,21% | 4,55 | 4,56 | |
| HD4M72 | Call | 26,00 € | -18,93% | 29,00 € | -9,57% | 45,33% | 18.12.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
| HD11K7 | Put | 40,00 € | 24,57% | 35,00 € | 9,00% | 43,68% | 18.09.24 | 1,00 | 0,23% | 4,17 | 4,18 | |
| HD4M7A | Call | 26,00 € | -18,93% | 29,00 € | -9,57% | 41,40% | 18.06.25 | 1,00 | 0,50% | 2,00 | 2,01 | |
| HC8PPR | Put | 40,00 € | 24,57% | 35,00 € | 9,00% | 40,01% | 18.12.24 | 1,00 | 0,25% | 3,88 | 3,89 | |
| HD4M75 | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 38,66% | 19.03.25 | 1,00 | 0,46% | 2,20 | 2,21 | |
| HD4M77 | Call | 30,00 € | -6,66% | 33,00 € | 2,68% | 35,88% | 19.03.25 | 1,00 | 0,65% | 1,59 | 1,60 | |
| HD4M7C | Call | 30,00 € | -6,48% | 33,00 € | 2,87% | 34,07% | 18.06.25 | 1,00 | 0,69% | 1,48 | 1,49 | |
| HC9Z7J | Put | 35,00 € | 9,00% | 30,00 € | -6,57% | 10,67% | 18.12.24 | 1,00 | 0,36% | 2,67 | 2,68 | |
| HC3ESW | Put | 44,00 € | 36,86% | 40,00 € | 24,42% | 10,52% | 19.06.24 | 1,00 | 0,25% | 3,91 | 3,92 | |
| HC9Z7F | Put | 35,00 € | 9,10% | 30,00 € | -6,48% | 8,01% | 18.09.24 | 1,00 | 0,34% | 2,84 | 2,85 | |
| HC9Z7A | Put | 35,00 € | 8,97% | 30,00 € | -6,60% | -18,96% | 19.06.24 | 1,00 | 0,31% | 2,97 | 2,98 | |
| HD4N5Y | Put | 33,00 € | 2,90% | 30,00 € | -6,45% | -33,94% | 18.06.25 | 1,00 | 0,63% | 1,55 | 1,56 | |
| HD4N5X | Put | 33,00 € | 1,76% | 30,00 € | -7,49% | -64,24% | 19.03.25 | 1,00 | 0,66% | 1,43 | 1,44 | |
| HD4M7D | Call | 32,00 € | -0,16% | 35,00 € | 9,20% | -80,57% | 18.06.25 | 1,00 | 0,85% | 1,21 | 1,22 | |
| HD4M7E | Call | 34,00 € | 6,08% | 37,00 € | 15,44% | -84,04% | 18.06.25 | 1,00 | 1,06% | 0,98 | 0,99 | |
| HD4M78 | Call | 32,00 € | -0,16% | 35,00 € | 9,20% | -102,17% | 19.03.25 | 1,00 | 0,81% | 1,28 | 1,29 | |
| HD4M79 | Call | 34,00 € | 5,79% | 37,00 € | 15,12% | -106,32% | 19.03.25 | 1,00 | 1,03% | 1,00 | 1,01 | |
| HC9Z7H | Call | 32,00 € | -0,19% | 34,00 € | 6,05% | -133,85% | 18.12.24 | 1,00 | 1,16% | 0,88 | 0,89 | |
| HC8PPQ | Call | 45,00 € | 39,84% | 50,00 € | 55,38% | -143,53% | 18.12.24 | 1,00 | 5,56% | 0,19 | 0,20 | |
| HC8QFQ | Call | 35,00 € | 9,10% | 40,00 € | 24,69% | -143,53% | 18.12.24 | 1,00 | 0,98% | 1,11 | 1,12 | |
| HC8QFR | Call | 38,00 € | 18,49% | 43,00 € | 34,08% | -143,53% | 18.12.24 | 1,00 | 1,67% | 0,67 | 0,68 | |
| HC8QFS | Call | 40,00 € | 24,73% | 45,00 € | 40,32% | -143,53% | 18.12.24 | 1,00 | 2,33% | 0,46 | 0,47 | |
| HD0LHU | Call | 42,00 € | 31,05% | 47,00 € | 46,65% | -143,53% | 18.12.24 | 1,00 | 3,23% | 0,33 | 0,34 | |
| HD4M74 | Call | 34,00 € | 6,22% | 37,00 € | 15,59% | -143,53% | 18.12.24 | 1,00 | 1,14% | 0,95 | 0,96 | |
| HC9Z7C | Call | 32,00 € | -0,44% | 34,00 € | 5,79% | -188,27% | 18.09.24 | 1,00 | 1,27% | 0,81 | 0,82 | |
| HD4M71 | Call | 34,00 € | 6,02% | 37,00 € | 15,37% | -225,93% | 18.09.24 | 1,00 | 1,35% | 0,81 | 0,82 | |
| HC9Z7D | Call | 35,00 € | 9,17% | 40,00 € | 24,77% | -225,93% | 18.09.24 | 1,00 | 1,28% | 0,88 | 0,89 | |
| HC9Z7E | Call | 40,00 € | 24,46% | 45,00 € | 40,01% | -225,93% | 18.09.24 | 1,00 | 3,85% | 0,30 | 0,31 | |
| HD0B6X | Call | 38,00 € | 18,49% | 43,00 € | 34,08% | -225,93% | 18.09.24 | 1,00 | 2,56% | 0,46 | 0,47 | |
| HD0LHT | Call | 42,00 € | 30,19% | 47,00 € | 45,69% | -225,93% | 18.09.24 | 1,00 | 5,56% | 0,21 | 0,22 | |
| HD11K6 | Call | 45,00 € | 39,79% | 50,00 € | 55,33% | -225,93% | 18.09.24 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HC5G7U | Call | 32,00 € | -0,34% | 36,00 € | 12,11% | -465,75% | 19.06.24 | 1,00 | 1,01% | 1,12 | 1,13 | |
| HC3B0B | Call | 40,00 € | 24,46% | 44,00 € | 36,90% | -515,49% | 19.06.24 | 1,00 | 9,09% | 0,12 | 0,13 | |
| HC3ESU | Call | 38,00 € | 18,23% | 42,00 € | 30,68% | -515,49% | 19.06.24 | 1,00 | 6,67% | 0,19 | 0,20 | |
| HC3ESV | Call | 42,00 € | 30,92% | 46,00 € | 43,39% | -515,49% | 19.06.24 | 1,00 | 15,38% | 0,076 | 0,088 | |
| HC3RR4 | Call | 36,00 € | 12,29% | 40,00 € | 24,77% | -515,49% | 19.06.24 | 1,00 | 3,85% | 0,35 | 0,36 | |
| HC44K5 | Call | 34,00 € | 5,92% | 38,00 € | 18,38% | -515,49% | 19.06.24 | 1,00 | 1,92% | 0,65 | 0,66 | |
| HC45NS | Call | 45,00 € | 40,32% | 50,00 € | 55,91% | -515,49% | 19.06.24 | 1,00 | 32,31% | 0,044 | 0,065 | |
| HC9Z79 | Call | 35,00 € | 9,31% | 40,00 € | 24,92% | -515,49% | 19.06.24 | 1,00 | 2,50% | 0,53 | 0,54 |
Weitere Einstellungen
50100200