Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SP9 | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 71,30% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VM9BCJ | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 65,95% | 21.06.24 | 1,00 | 2,25% | 4,34 | 4,44 | |
| VM3AW8 | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 49,90% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VM9BCK | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 45,90% | 20.09.24 | 1,00 | 2,42% | 4,06 | 4,16 | |
| VU1SNL | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 45,47% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VM8QB8 | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 45,47% | 21.06.24 | 1,00 | 1,73% | 4,52 | 4,60 | |
| VM3AXD | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 43,30% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VM8QB6 | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | 39,68% | 21.06.24 | 1,00 | 9,01% | 2,04 | 2,24 | |
| VM9BCC | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 38,93% | 20.12.24 | 1,00 | 2,30% | 3,84 | 3,93 | |
| VM8QB7 | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 38,24% | 20.09.24 | 1,00 | 2,09% | 4,19 | 4,28 | |
| VM3AXW | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 35,74% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VU9D05 | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 35,74% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM8QA6 | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 33,10% | 20.12.24 | 1,00 | 2,21% | 3,97 | 4,06 | |
| VU1SQA | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | 29,81% | 21.06.24 | 0,10 | 12,50% | 0,20 | 0,228 | |
| VD3WFL | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 29,73% | 21.03.25 | 1,00 | 2,05% | 3,83 | 3,91 | |
| VD33AH | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 29,73% | 21.03.25 | 1,00 | 2,29% | 3,82 | 3,91 | |
| VM9BB9 | Call | 25,00 € | -22,86% | 30,00 € | -7,44% | 29,29% | 20.06.25 | 1,00 | 2,17% | 3,63 | 3,71 | |
| VM8QBN | Put | 40,00 € | 23,51% | 35,00 € | 8,07% | 24,32% | 20.06.25 | 1,00 | 1,55% | 3,82 | 3,88 | |
| VM70P6 | Put | 40,00 € | 23,42% | 35,00 € | 7,99% | 23,76% | 20.06.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VU9D0N | Put | 45,00 € | 38,97% | 40,00 € | 23,53% | 12,43% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VM8QBZ | Put | 45,00 € | 38,97% | 40,00 € | 23,53% | 10,96% | 20.09.24 | 1,00 | 0,63% | 4,74 | 4,77 | |
| VM8QBJ | Put | 45,00 € | 38,97% | 40,00 € | 23,53% | 10,43% | 20.12.24 | 1,00 | 0,86% | 4,62 | 4,66 | |
| VM8QBX | Put | 45,00 € | 39,25% | 40,00 € | 23,78% | 9,78% | 20.06.25 | 1,00 | 1,12% | 4,43 | 4,48 | |
| VM4SWJ | Put | 45,00 € | 38,85% | 40,00 € | 23,42% | 9,47% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM70PZ | Put | 45,00 € | 38,85% | 40,00 € | 23,42% | 9,36% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VM8QB5 | Put | 45,00 € | 38,85% | 40,00 € | 23,42% | 8,50% | 21.06.24 | 1,00 | 0,41% | 4,90 | 4,92 | |
| VU9DZ5 | Put | 50,00 € | 54,73% | 45,00 € | 39,25% | 5,96% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM70P3 | Put | 50,00 € | 54,27% | 45,00 € | 38,85% | 5,38% | 20.06.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VM3AXE | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | 0,95% | 20.09.24 | 0,10 | 10,08% | 0,216 | 0,24 | |
| VM70QH | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | 0,35% | 20.06.25 | 0,10 | 4,00% | 0,23 | 0,24 | |
| VU1SNH | Put | 45,00 € | 38,85% | 40,00 € | 23,42% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM6XLU | Put | 50,00 € | 54,27% | 45,00 € | 38,85% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM8QBS | Call | 30,00 € | -7,32% | 35,00 € | 8,12% | -1,90% | 20.09.24 | 1,00 | 5,00% | 2,27 | 2,39 | |
| VM8QBB | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | -3,36% | 20.06.25 | 1,00 | 4,02% | 2,41 | 2,51 | |
| VM70PX | Put | 35,00 € | 7,99% | 30,00 € | -7,44% | -6,32% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3WFS | Put | 35,00 € | 7,99% | 30,00 € | -7,44% | -6,93% | 21.03.25 | 1,00 | 3,94% | 2,66 | 2,77 | |
| VD3WE9 | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | -7,79% | 21.03.25 | 1,00 | 4,25% | 2,49 | 2,60 | |
| VM8QBW | Put | 35,00 € | 7,99% | 30,00 € | -7,44% | -8,22% | 20.06.25 | 1,00 | 3,46% | 2,77 | 2,87 | |
| VM8QBD | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | -8,38% | 20.12.24 | 1,00 | 5,14% | 2,43 | 2,56 | |
| VU9DZ3 | Put | 35,00 € | 7,79% | 30,00 € | -7,61% | -9,00% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VU9DZ0 | Call | 30,00 € | -7,44% | 35,00 € | 7,99% | -10,45% | 20.12.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM8QBF | Put | 35,00 € | 8,12% | 30,00 € | -7,32% | -10,57% | 20.12.24 | 1,00 | 3,55% | 2,74 | 2,84 | |
| VM8QBU | Put | 35,00 € | 7,99% | 30,00 € | -7,44% | -24,30% | 20.09.24 | 1,00 | 5,12% | 2,75 | 2,90 | |
| VM3AUT | Put | 35,00 € | 7,99% | 30,00 € | -7,44% | -24,30% | 20.09.24 | 0,10 | 6,67% | 0,27 | 0,29 | |
| VM8QBC | Call | 35,00 € | 7,99% | 40,00 € | 23,42% | -84,24% | 20.06.25 | 1,00 | 5,44% | 1,40 | 1,48 | |
| VM8QBG | Put | 30,00 € | -7,44% | 25,00 € | -22,86% | -84,24% | 20.06.25 | 1,00 | 4,62% | 1,64 | 1,72 | |
| VM8QBH | Call | 40,00 € | 23,78% | 45,00 € | 39,25% | -84,24% | 20.06.25 | 1,00 | 6,10% | 0,77 | 0,82 | |
| VM8QBT | Call | 45,00 € | 39,25% | 50,00 € | 54,73% | -84,24% | 20.06.25 | 1,00 | 6,67% | 0,42 | 0,45 | |
| VM70P0 | Call | 40,00 € | 23,42% | 45,00 € | 38,85% | -84,24% | 20.06.25 | 0,10 | 16,67% | 0,07 | 0,084 | |
| VM70P7 | Call | 35,00 € | 7,99% | 40,00 € | 23,42% | -84,24% | 20.06.25 | 0,10 | 10,81% | 0,134 | 0,15 |
