checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 807 von 728.813
    27,40 USD0,84 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GSGQ68GRPut25,00 $8,43%27,8830,20%177,84%08.05.24314,331,0034,09%0,0480,078
    GSGQ68GTPut25,50 $6,55%27,4229,17%143,51%08.05.24195,751,0015,38%0,090,11
    GSGQ68GVPut26,00 $4,74%25,0929,21%113,97%08.05.24115,701,009,09%0,160,18
    GSGQ695HCall29,50 $8,04%25,0833,45%176,23%08.05.24159,151,0013,33%0,170,19
    GSGQ695CCall29,00 $6,23%24,9331,79%143,51%08.05.24121,231,009,52%0,230,25
    GSGQ68GSPut25,00 $8,19%24,7028,36%126,89%15.05.24211,631,0016,67%0,080,10
    GSGQ68GQPut24,50 $10,27%24,6129,68%154,85%15.05.24326,461,0025,97%0,0460,066
    GSGQ68GPPut24,50 $10,26%24,4832,25%213,65%08.05.24404,141,0048,39%0,0260,056
    GSGQ68GNPut24,00 $12,11%23,9430,76%180,30%15.05.24480,481,0039,22%0,0250,045
    GSGQ695NCall30,00 $9,91%23,8335,34%211,97%08.05.24195,801,0023,08%0,120,15
    GSGQ6957Call28,50 $4,39%23,6031,05%113,18%08.05.2484,871,006,90%0,330,35
    GSGQ69PMCall30,50 $11,70%23,5436,51%245,95%08.05.24254,641,0030,00%0,090,12
    GSGQ697MPut26,50 $2,94%23,0728,69%86,88%08.05.2474,891,005,71%0,260,28
    GSGQ697CPut24,50 $10,27%23,0027,91%121,83%22.05.24262,521,0020,20%0,0650,085
    GSGQ68GUPut25,50 $6,61%22,9128,71%107,75%15.05.24134,031,0010,53%0,140,16
    GSGQ697APut24,00 $12,10%22,7828,85%141,39%22.05.24380,041,0030,30%0,040,06
    GSGQ695XCall31,00 $13,58%22,5538,45%282,72%08.05.24306,681,0036,59%0,0670,097
    GSGQ68GLPut23,50 $13,93%22,4931,87%206,00%15.05.24688,151,0054,05%0,0150,035
    GSGQ68G9Call28,00 $2,64%22,3830,01%86,36%08.05.2462,051,005,00%0,460,48
    GSGQ697EPut25,00 $8,40%22,2327,49%102,87%22.05.24169,691,0013,33%0,110,13
    GSGQ68GMPut24,00 $12,10%22,2034,20%249,84%08.05.24541,791,0065,22%0,0140,044
    GSGQ697BPut24,00 $12,07%21,6227,51%116,28%29.05.24310,411,0025,00%0,0510,071
    GSGQ697DPut24,50 $10,18%21,4926,77%99,97%29.05.24211,981,0016,67%0,090,11
    GSGQ68GWPut26,00 $4,71%21,4128,18%85,71%15.05.2487,751,006,90%0,230,25
    GSGQ695SCall30,50 $11,75%21,2235,49%180,59%15.05.24169,691,0013,33%0,160,18
    GSGQ695PCall30,00 $9,87%21,1034,29%155,45%15.05.24134,021,0011,11%0,200,22
    GSGQ695JCall29,50 $8,04%20,9033,01%131,52%15.05.24106,101,008,33%0,260,28
    GSGQ697GPut25,50 $6,57%20,8627,30%85,51%22.05.24110,671,008,70%0,180,20
    GSGQ6951Call27,50 $0,74%20,8528,79%60,65%08.05.2444,661,003,57%0,660,68
    GSGQ695YCall31,00 $13,65%20,6137,61%207,30%15.05.24195,681,0016,67%0,130,15
    GSGQ697FPut25,00 $8,44%20,4726,61%85,81%29.05.24141,461,0011,11%0,140,16
    GSGQ655BCall32,00 $17,20%20,4742,06%354,63%08.05.24417,421,0050,00%0,0380,068
    GSGQ69PQCall32,00 $17,29%20,4039,56%258,03%15.05.24299,621,0024,39%0,080,10
    GSGQ695DCall29,00 $6,21%20,3831,89%108,73%15.05.2482,141,006,67%0,340,36
    GSGX5XQ5Put23,50 $13,92%20,3527,33%112,93%05.06.24368,981,0029,41%0,0440,064
    GSGQ6978Put23,00 $15,76%20,3331,11%181,88%22.05.24727,541,0058,82%0,0130,033
    GSGQ68GJPut23,00 $15,67%20,3233,48%231,04%15.05.24877,051,0071,43%0,0080,028
    GSGQ6979Put23,00 $15,72%20,1929,16%149,00%29.05.24620,701,0050,00%0,0190,039
    GSGX5XQCPut24,50 $10,27%20,1626,01%86,06%05.06.24181,881,0013,33%0,110,13
    GSGQ697SPut27,00 $1,12%19,7629,64%65,80%08.05.2447,161,003,70%0,430,45
    GSGQ697JPut26,00 $4,77%19,6826,73%69,37%22.05.2477,161,005,88%0,280,30
    GSGQ697NPut26,50 $2,86%19,6127,86%66,60%15.05.2459,161,004,55%0,360,38
    GSGQ68GKPut23,50 $13,92%19,5336,50%286,13%08.05.24670,021,0078,95%0,0070,037
    GSGQ697HPut25,50 $6,61%19,4826,13%71,60%29.05.2497,941,007,41%0,220,24
    GSGQ6958Call28,50 $4,39%19,4631,12%87,81%15.05.2462,101,005,00%0,450,47
    GSGQ68G6Call27,00 $-1,12%19,1027,59%39,61%08.05.2432,651,002,56%0,890,91
    GSGQ695QCall30,00 $9,87%19,0532,94%123,69%22.05.24106,101,008,33%0,260,28
    GSGQ695TCall30,50 $11,70%19,0134,31%142,84%22.05.24127,321,0010,00%0,210,23
    GSGQ655ACall31,50 $15,49%18,7836,95%183,47%22.05.24181,691,0015,38%0,140,16
    GSGQ695ZCall31,00 $13,65%18,7535,97%163,75%22.05.24149,641,0012,50%0,170,19
    Weitere Einstellungen
    50100200