Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 405 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW76U2 | Put | 26,50 $ | 3,07% | 47,86 | 19,00% | 104,84% | 26.04.24 | 268,86 | 1,00 | 20,41% | 0,078 | 0,098 | |
SW76UK | Call | 28,00 $ | 2,38% | 44,41 | 19,66% | 90,39% | 26.04.24 | 170,35 | 1,00 | 15,38% | 0,12 | 0,14 | |
SW76U3 | Put | 27,00 $ | 1,24% | 44,05 | 18,03% | 61,65% | 26.04.24 | 127,71 | 1,00 | 5,56% | 0,21 | 0,22 | |
SW76UL | Call | 28,50 $ | 4,24% | 42,69 | 21,46% | 139,91% | 26.04.24 | 290,27 | 1,00 | 42,86% | 0,053 | 0,083 | |
SW76U1 | Put | 26,00 $ | 4,93% | 42,18 | 20,23% | 156,19% | 26.04.24 | 521,45 | 1,00 | 69,77% | 0,024 | 0,054 | |
SW76UM | Call | 29,00 $ | 6,05% | 39,36 | 23,09% | 191,04% | 26.04.24 | 473,11 | 1,00 | 66,67% | 0,02 | 0,05 | |
SW76UJ | Call | 27,50 $ | 0,58% | 38,87 | 19,15% | 52,25% | 26.04.24 | 88,09 | 1,00 | 3,57% | 0,25 | 0,26 | |
SW8QGX | Put | 27,50 $ | -0,58% | 34,21 | 18,24% | 32,52% | 26.04.24 | 60,82 | 1,00 | 2,94% | 0,43 | 0,44 | |
SW76UH | Call | 27,00 $ | -1,25% | 31,37 | 18,71% | 25,30% | 26.04.24 | 48,20 | 1,00 | 2,04% | 0,49 | 0,50 | |
SW76U0 | Put | 25,50 $ | 6,82% | 29,81 | 23,91% | 213,14% | 26.04.24 | 608,80 | 1,00 | 97,56% | 0,002 | 0,042 | |
SW8ZQ1 | Put | 26,00 $ | 4,76% | 29,68 | 27,04% | 123,28% | 03.05.24 | 159,41 | 1,00 | 14,29% | 0,15 | 0,17 | |
SW76UN | Call | 29,50 $ | 8,02% | 29,59 | 25,69% | 249,96% | 26.04.24 | 579,88 | 1,00 | 97,56% | 0,002 | 0,042 | |
SW8ZQ0 | Put | 25,50 $ | 6,75% | 29,41 | 28,57% | 163,26% | 03.05.24 | 255,48 | 1,00 | 24,55% | 0,083 | 0,11 | |
SW8ZQZ | Put | 25,00 $ | 8,62% | 27,48 | 30,18% | 203,16% | 03.05.24 | 381,50 | 1,00 | 51,72% | 0,041 | 0,071 | |
SW8ZQH | Call | 28,50 $ | 4,25% | 26,61 | 29,54% | 119,58% | 03.05.24 | 102,17 | 1,00 | 7,69% | 0,24 | 0,26 | |
SW8ZQ2 | Put | 26,50 $ | 3,11% | 26,51 | 27,31% | 95,30% | 03.05.24 | 94,64 | 1,00 | 8,70% | 0,25 | 0,27 | |
SW8ZQK | Call | 29,50 $ | 7,79% | 26,37 | 32,75% | 190,77% | 03.05.24 | 182,65 | 1,00 | 21,43% | 0,10 | 0,13 | |
SW8ZQL | Call | 30,00 $ | 9,68% | 26,23 | 33,92% | 230,36% | 03.05.24 | 255,62 | 1,00 | 30,00% | 0,07 | 0,10 | |
SW8ZQJ | Call | 29,00 $ | 6,22% | 26,22 | 32,32% | 159,31% | 03.05.24 | 134,25 | 1,00 | 11,11% | 0,15 | 0,17 | |
SW8QGS | Call | 30,00 $ | 9,82% | 25,36 | 29,23% | 304,34% | 26.04.24 | 622,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
SW8ZQM | Call | 30,50 $ | 11,57% | 24,99 | 35,98% | 271,79% | 03.05.24 | 319,26 | 1,00 | 40,00% | 0,047 | 0,077 | |
SW8QGY | Put | 28,00 $ | -2,40% | 24,92 | 19,64% | 17,62% | 26.04.24 | 33,61 | 1,00 | 3,03% | 0,80 | 0,82 | |
SW8ZQG | Call | 28,00 $ | 2,34% | 24,50 | 29,19% | 87,43% | 03.05.24 | 67,27 | 1,00 | 2,63% | 0,34 | 0,35 | |
SW8ZQ3 | Put | 27,00 $ | 1,32% | 24,07 | 26,87% | 67,76% | 03.05.24 | 60,87 | 1,00 | 2,56% | 0,42 | 0,43 | |
SW8ZRZ | Put | 25,00 $ | 8,49% | 23,88 | 30,11% | 142,64% | 10.05.24 | 212,72 | 1,00 | 24,62% | 0,098 | 0,13 | |
SW8ZQN | Call | 31,00 $ | 13,36% | 23,77 | 37,71% | 311,52% | 03.05.24 | 393,16 | 1,00 | 48,39% | 0,035 | 0,065 | |
SW76UG | Call | 26,50 $ | -3,09% | 23,47 | 19,53% | 12,06% | 26.04.24 | 28,71 | 1,00 | 2,22% | 0,81 | 0,83 | |
SW8ZR0 | Put | 25,50 $ | 6,78% | 23,23 | 29,77% | 119,17% | 10.05.24 | 141,99 | 1,00 | 11,11% | 0,16 | 0,18 | |
SW76UZ | Put | 25,00 $ | 8,60% | 23,09 | 30,00% | 268,51% | 26.04.24 | 501,10 | 1,00 | 97,56% | 0,001 | 0,041 | |
SW8ZRY | Put | 24,50 $ | 10,36% | 22,82 | 31,48% | 170,27% | 10.05.24 | 296,96 | 1,00 | 41,10% | 0,057 | 0,087 | |
SW8ZQY | Put | 24,50 $ | 10,40% | 22,58 | 32,34% | 242,81% | 03.05.24 | 464,48 | 1,00 | 83,33% | 0,017 | 0,057 | |
SW8ZR1 | Put | 26,00 $ | 4,98% | 22,36 | 28,68% | 95,45% | 10.05.24 | 98,33 | 1,00 | 8,33% | 0,26 | 0,28 | |
SW8ZQF | Call | 27,50 $ | 0,68% | 22,12 | 28,93% | 63,85% | 03.05.24 | 47,26 | 1,00 | 1,82% | 0,51 | 0,52 | |
SW8ZQ4 | Put | 27,50 $ | -0,73% | 21,32 | 25,66% | 41,52% | 03.05.24 | 39,25 | 1,00 | 1,64% | 0,65 | 0,66 | |
SW8ZRL | Call | 30,00 $ | 9,74% | 21,27 | 35,40% | 166,79% | 10.05.24 | 134,46 | 1,00 | 15,79% | 0,16 | 0,19 | |
SW8QGT | Call | 30,50 $ | 11,66% | 21,11 | 34,65% | 361,73% | 26.04.24 | 500,39 | 1,00 | 98,04% | 0,001 | 0,051 | |
SW8ZRM | Call | 30,50 $ | 11,48% | 21,06 | 36,03% | 192,03% | 10.05.24 | 170,41 | 1,00 | 20,00% | 0,12 | 0,15 | |
SW8ZRK | Call | 29,50 $ | 7,95% | 21,03 | 34,15% | 141,46% | 10.05.24 | 106,39 | 1,00 | 8,33% | 0,22 | 0,24 | |
SW8ZRN | Call | 31,00 $ | 13,37% | 20,93 | 37,39% | 220,24% | 10.05.24 | 212,89 | 1,00 | 26,67% | 0,088 | 0,12 | |
SW8ZR2 | Put | 26,50 $ | 3,09% | 20,64 | 28,13% | 73,52% | 10.05.24 | 65,52 | 1,00 | 5,00% | 0,38 | 0,40 | |
SW7D3A | Put | 24,50 $ | 10,40% | 20,54 | 30,51% | 132,64% | 17.05.24 | 212,89 | 1,00 | 20,83% | 0,095 | 0,12 | |
SW8ZQP | Call | 31,50 $ | 15,17% | 20,44 | 39,59% | 352,37% | 03.05.24 | 425,90 | 1,00 | 72,73% | 0,018 | 0,058 | |
SW7D3B | Put | 25,00 $ | 8,61% | 20,44 | 29,81% | 113,17% | 17.05.24 | 150,34 | 1,00 | 20,00% | 0,14 | 0,17 | |
SW8ZRJ | Call | 29,00 $ | 5,99% | 20,35 | 33,07% | 115,24% | 10.05.24 | 79,88 | 1,00 | 6,45% | 0,29 | 0,31 | |
SW7D29 | Put | 24,00 $ | 12,21% | 20,28 | 31,53% | 153,05% | 17.05.24 | 296,99 | 1,00 | 38,96% | 0,057 | 0,087 | |
SW8ZRP | Call | 31,50 $ | 15,29% | 20,23 | 38,88% | 249,47% | 10.05.24 | 255,31 | 1,00 | 30,00% | 0,068 | 0,098 | |
SW7D3C | Put | 25,50 $ | 6,72% | 20,20 | 29,05% | 93,40% | 17.05.24 | 106,42 | 1,00 | 9,52% | 0,22 | 0,24 | |
SW76UY | Put | 24,50 $ | 10,33% | 20,03 | 35,04% | 321,12% | 26.04.24 | 500,52 | 1,00 | 98,04% | 0,001 | 0,051 | |
SW8ZRX | Put | 24,00 $ | 12,29% | 19,91 | 33,05% | 199,67% | 10.05.24 | 381,57 | 1,00 | 66,67% | 0,03 | 0,07 | |
SW8ZRH | Call | 28,50 $ | 4,22% | 19,82 | 32,08% | 92,72% | 10.05.24 | 62,31 | 1,00 | 5,00% | 0,38 | 0,40 |