checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 110 von 728.813
    185,86 USD-1,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2AH8Put165,00 $-3,29%82,740,01%-26,30%17.05.2482,740,1015,00%0,150,18
    JPMJK7N5QPut160,00 $-0,24%63,425,62%8,05%17.05.24114,490,1027,69%0,0940,13
    JPMJK2AH9Put170,00 $-6,47%57,260,01%-59,60%17.05.2457,260,109,68%0,230,26
    JPMJK2AHAPut175,00 $-9,78%41,290,01%-92,82%17.05.2441,290,105,56%0,360,38
    JPMJB6VFWPut165,00 $-3,52%41,280,01%-6,27%21.06.2441,280,108,11%0,340,37
    JPMJB6VFXPut170,00 $-6,64%30,970,01%-19,51%21.06.2430,970,104,26%0,470,49
    JPMJK60JXPut165,00 $-3,52%30,960,01%-1,15%19.07.2430,960,106,25%0,450,48
    JPMJB6VFVPut160,00 $-0,35%30,228,86%7,99%21.06.2457,170,1010,71%0,240,27
    JPMJK2AHBPut180,00 $-12,76%27,560,01%-115,31%17.05.2427,560,103,64%0,530,55
    JPMJK60JYPut170,00 $-6,50%24,010,01%-9,29%19.07.2424,010,104,55%0,600,63
    JPMJB6VFZPut175,00 $-9,76%23,980,01%-31,97%21.06.2423,980,103,28%0,630,65
    JPMJB9MTDPut155,00 $2,80%22,9814,59%23,69%21.06.2474,340,1015,79%0,170,20
    JPMJK2AHCPut185,00 $-16,03%20,650,01%-141,22%17.05.2420,650,102,70%0,740,76
    JPMJK60JWPut160,00 $-0,16%19,4911,93%9,50%19.07.2439,200,108,33%0,340,37
    JPMJK60JZPut175,00 $-9,86%19,040,01%-18,32%19.07.2419,040,102,56%0,770,79
    JPMJB6VFYPut180,00 $-12,68%18,390,01%-41,43%21.06.2418,390,102,56%0,810,83
    JPMJK6U2LPut155,00 $2,78%17,5715,51%18,83%19.07.2451,260,1010,71%0,250,28
    JPMJK3QS3Put170,00 $-6,61%15,990,01%-0,84%20.09.2415,990,103,16%0,910,94
    JPMJK6U2KPut150,00 $5,89%15,7218,75%29,60%19.07.2464,620,1018,18%0,190,23
    JPMJK60K0Put180,00 $-12,88%15,490,01%-25,55%19.07.2415,490,102,06%0,960,98
    JPMJK2AHDPut190,00 $-19,15%15,490,01%-160,21%17.05.2415,490,102,02%0,991,01
    JPMJB6VG0Put185,00 $-15,85%14,460,01%-51,06%21.06.2414,460,102,06%1,011,03
    JPMJK3QS4Put175,00 $-9,63%13,290,01%-4,98%20.09.2413,290,102,63%1,101,13
    JPMJK3QS2Put165,00 $-3,50%13,0111,27%3,80%20.09.2419,560,103,90%0,740,77
    JPMJK9HRLPut185,00 $-16,03%12,820,01%-32,74%19.07.2412,820,101,69%1,181,20
    JPMJB6VG1Put190,00 $-18,91%12,110,01%-60,92%21.06.2412,110,101,64%1,231,25
    JPMJK2AHEPut195,00 $-22,16%11,450,01%-169,46%17.05.2411,450,102,36%1,301,33
    JPMJK3QS5Put180,00 $-12,90%11,350,01%-9,65%20.09.2411,350,102,22%1,291,32
    JPMJK3QS0Put160,00 $-0,16%11,2715,83%9,76%20.09.2423,270,106,25%0,600,64
    JPMJK3QRZPut155,00 $2,77%11,1017,87%14,64%20.09.2429,140,108,00%0,480,52
    JPMJK2CD5Call205,00 $28,36%11,0361,81%368,11%17.05.24124,110,1034,55%0,0720,11
    JPMJK6ZLMPut175,00 $-9,52%10,960,01%-0,68%15.11.2410,960,102,99%1,331,37
    JPMJK3QRXPut150,00 $5,91%10,7520,10%20,46%20.09.2436,250,1010,26%0,390,43
    JPMJK2CD4Call200,00 $25,46%10,7065,95%336,59%17.05.2482,570,1018,75%0,140,17
    JPMJK2CD6Call210,00 $31,67%10,4361,32%407,61%17.05.24158,220,1053,76%0,0340,084
    JPMJK5TUDPut145,00 $9,24%10,3522,39%27,05%20.09.2445,140,1011,43%0,310,35
    JPMJB6VG2Put195,00 $-22,41%10,040,01%-71,18%21.06.2410,040,101,30%1,481,50
    JPMJK6ZLLPut170,00 $-6,64%9,8010,97%2,02%15.11.2412,810,103,45%1,151,19
    JPMJK3QS6Put185,00 $-16,02%9,780,01%-13,68%20.09.249,780,101,91%1,511,54
    JPMJK6ZLNPut180,00 $-12,76%9,600,01%-4,08%15.11.249,600,102,60%1,531,57
    JPMJK6HD9Put135,00 $15,32%9,5725,91%39,66%20.09.2467,560,1026,32%0,190,24
    JPMJK2CD7Call215,00 $34,83%9,3462,21%446,69%17.05.24177,010,1071,43%0,0180,078
    JPMJK2CD3Call195,00 $22,32%9,3272,48%307,20%17.05.2449,550,109,38%0,260,29
    JPMJB6YCGCall220,00 $37,98%9,1553,48%222,94%21.06.2499,120,1056,00%0,0440,10
    JPMJB6YCJCall215,00 $34,66%9,1153,19%205,14%21.06.2482,710,1038,46%0,080,13
    JPMJB6YCDCall210,00 $31,50%9,0852,56%188,21%21.06.2470,910,1014,29%0,140,18
    JPMJK6ZLKPut165,00 $-3,47%8,8015,25%5,64%15.11.2414,870,104,04%0,971,01
    JPMJB6YCFCall225,00 $40,86%8,7849,15%237,53%21.06.24148,950,1058,00%0,0420,10
    JPMJK2CD8Call220,00 $37,98%8,7864,00%485,84%17.05.24195,590,1087,50%0,0090,079
    JPMJK3QS8Put190,00 $-19,19%8,640,01%-17,98%20.09.248,640,101,68%1,731,76
    Weitere Einstellungen
    50100200