Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G60 | Call | 190,00 € | -7,05% | 200,00 € | -2,15% | 164,41% | 21.06.24 | 1,00 | 1,94% | 7,60 | 7,75 | |
MB8QJM | Call | 175,00 € | -14,38% | 200,00 € | -2,15% | 110,46% | 21.06.24 | 1,00 | 0,62% | 20,74 | 20,87 | |
ME340H | Call | 180,00 € | -11,94% | 205,00 € | 0,29% | 83,77% | 20.09.24 | 1,00 | 0,83% | 17,83 | 17,98 | |
ME15GA | Call | 190,00 € | -7,05% | 200,00 € | -2,15% | 81,15% | 20.09.24 | 1,00 | 2,02% | 7,29 | 7,44 | |
ME508D | Call | 180,00 € | -11,94% | 205,00 € | 0,29% | 57,49% | 20.12.24 | 1,00 | 0,86% | 17,35 | 17,50 | |
ME340G | Call | 170,00 € | -16,83% | 195,00 € | -4,60% | 51,36% | 20.09.24 | 1,00 | 0,63% | 20,36 | 20,49 | |
MB7G5Z | Call | 180,00 € | -11,94% | 190,00 € | -7,05% | 48,30% | 21.06.24 | 1,00 | 1,63% | 9,07 | 9,22 | |
ME508C | Call | 170,00 € | -16,83% | 195,00 € | -4,60% | 40,08% | 20.12.24 | 1,00 | 0,66% | 19,46 | 19,59 | |
ME15G9 | Call | 180,00 € | -12,00% | 190,00 € | -7,11% | 38,51% | 20.09.24 | 1,00 | 1,53% | 8,39 | 8,52 | |
ME340F | Call | 160,00 € | -21,72% | 185,00 € | -9,49% | 28,76% | 20.09.24 | 1,00 | 0,67% | 22,13 | 22,28 | |
MB930S | Call | 190,00 € | -7,05% | 215,00 € | 5,19% | 28,34% | 21.06.24 | 1,00 | 1,09% | 13,55 | 13,70 | |
ME508B | Call | 160,00 € | -21,72% | 185,00 € | -9,49% | 25,89% | 20.12.24 | 1,00 | 0,71% | 21,09 | 21,24 | |
MB930R | Call | 160,00 € | -21,72% | 185,00 € | -9,49% | 20,54% | 21.06.24 | 1,00 | 0,62% | 23,98 | 24,13 | |
ME15G8 | Call | 170,00 € | -16,93% | 180,00 € | -12,04% | 16,58% | 20.09.24 | 1,00 | 1,40% | 9,13 | 9,26 | |
ME508A | Call | 150,00 € | -26,61% | 175,00 € | -14,38% | 15,70% | 20.12.24 | 1,00 | 0,66% | 22,43 | 22,58 | |
ME340E | Call | 150,00 € | -26,61% | 175,00 € | -14,38% | 14,45% | 20.09.24 | 1,00 | 0,64% | 23,41 | 23,56 | |
MB8QJL | Call | 150,00 € | -26,67% | 175,00 € | -14,45% | 5,00% | 21.06.24 | 1,00 | 0,53% | 24,63 | 24,76 | |
ME15G7 | Call | 160,00 € | -21,74% | 170,00 € | -16,85% | 4,06% | 20.09.24 | 1,00 | 1,32% | 9,69 | 9,82 | |
ME15G6 | Call | 150,00 € | -26,67% | 160,00 € | -21,78% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB781E | Call | 150,00 € | -26,67% | 160,00 € | -21,78% | 0,00% | 21.06.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB781G | Call | 170,00 € | -16,93% | 180,00 € | -12,04% | 0,00% | 21.06.24 | 1,00 | 1,30% | 9,86 | 9,99 | |
MB781F | Call | 160,00 € | -21,78% | 170,00 € | -16,89% | 0,00% | 21.06.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
ME340J | Call | 190,00 € | -7,05% | 215,00 € | 5,19% | -3,06% | 20.09.24 | 1,00 | 1,03% | 14,44 | 14,59 | |
ME508E | Call | 190,00 € | -7,09% | 215,00 € | 5,13% | -4,58% | 20.12.24 | 1,00 | 1,01% | 14,77 | 14,92 | |
ME15GB | Call | 200,00 € | -2,15% | 210,00 € | 2,74% | -61,41% | 20.09.24 | 1,00 | 2,51% | 5,83 | 5,98 | |
ME508F | Call | 200,00 € | -2,15% | 225,00 € | 10,08% | -92,35% | 20.12.24 | 1,00 | 1,25% | 11,85 | 12,00 | |
MB7G61 | Call | 200,00 € | -2,15% | 210,00 € | 2,74% | -92,96% | 21.06.24 | 1,00 | 2,85% | 5,12 | 5,27 | |
ME340K | Call | 200,00 € | -2,15% | 225,00 € | 10,08% | -138,05% | 20.09.24 | 1,00 | 1,40% | 10,53 | 10,68 | |
ME9VE9 | Call | 240,00 € | 17,42% | 265,00 € | 29,65% | -145,82% | 20.12.24 | 1,00 | 4,59% | 3,12 | 3,27 | |
ME508G | Call | 210,00 € | 2,69% | 235,00 € | 14,91% | -145,82% | 20.12.24 | 1,00 | 1,66% | 8,91 | 9,06 | |
ME508H | Call | 220,00 € | 7,58% | 245,00 € | 19,80% | -145,82% | 20.12.24 | 1,00 | 1,97% | 6,47 | 6,60 | |
ME5FCD | Call | 230,00 € | 12,52% | 255,00 € | 24,76% | -145,82% | 20.12.24 | 1,00 | 2,79% | 4,53 | 4,66 | |
ME9RRV | Put | 200,00 € | -2,15% | 175,00 € | -14,38% | -145,82% | 20.12.24 | 1,00 | 1,87% | 7,88 | 8,03 | |
ME340L | Call | 210,00 € | 2,69% | 235,00 € | 14,91% | -234,62% | 20.09.24 | 1,00 | 2,09% | 7,04 | 7,19 | |
ME33WJ | Put | 150,00 € | -26,67% | 125,00 € | -38,89% | -234,62% | 20.09.24 | 1,00 | 9,29% | 1,27 | 1,40 | |
ME2WGW | Call | 210,00 € | 2,74% | 220,00 € | 7,63% | -234,62% | 20.09.24 | 1,00 | 3,46% | 4,18 | 4,33 | |
ME1AV8 | Put | 150,00 € | -26,67% | 140,00 € | -31,56% | -234,62% | 20.09.24 | 1,00 | 11,71% | 0,98 | 1,11 | |
ME5FCC | Call | 220,00 € | 7,58% | 245,00 € | 19,80% | -234,62% | 20.09.24 | 1,00 | 3,36% | 4,32 | 4,47 | |
ME9VE8 | Call | 230,00 € | 12,52% | 255,00 € | 24,76% | -234,62% | 20.09.24 | 1,00 | 5,58% | 2,54 | 2,69 | |
MB8QJN | Call | 200,00 € | -2,15% | 225,00 € | 10,08% | -243,81% | 21.06.24 | 1,00 | 1,94% | 7,60 | 7,75 | |
MB9WVJ | Put | 150,00 € | -26,70% | 140,00 € | -31,59% | -563,08% | 21.06.24 | 1,00 | 17,81% | 0,60 | 0,73 | |
MB930U | Call | 220,00 € | 7,63% | 245,00 € | 19,86% | -563,08% | 21.06.24 | 1,00 | 9,55% | 1,42 | 1,57 | |
MB930T | Call | 210,00 € | 2,74% | 235,00 € | 14,97% | -563,08% | 21.06.24 | 1,00 | 4,26% | 3,37 | 3,52 | |
MB92YF | Put | 150,00 € | -26,67% | 125,00 € | -38,89% | -563,08% | 21.06.24 | 1,00 | 14,94% | 0,74 | 0,87 | |
MB7R28 | Call | 210,00 € | 2,74% | 220,00 € | 7,63% | -563,08% | 21.06.24 | 1,00 | 5,49% | 2,58 | 2,73 |
Weitere Einstellungen
50100200