Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9VAF | Put | 210,00 $ | -2,26% | 120,49 | 0,01% | -8,16% | 21.06.24 | 120,49 | 0,10 | 8,00% | 0,141 | 0,153 | |
| VD02UX | Put | 220,00 $ | -6,39% | 74,20 | 0,01% | -28,86% | 21.06.24 | 74,20 | 0,10 | 7,14% | 0,26 | 0,28 | |
| VM9A61 | Put | 200,00 $ | 2,59% | 46,56 | 8,33% | 17,51% | 21.06.24 | 212,83 | 0,10 | 13,79% | 0,073 | 0,085 | |
| VD2N7W | Put | 230,00 $ | -11,13% | 40,25 | 0,01% | -49,46% | 21.06.24 | 40,25 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VD02U8 | Put | 220,00 $ | -6,39% | 27,56 | 0,01% | -6,53% | 20.09.24 | 27,56 | 0,10 | 2,78% | 0,69 | 0,71 | |
| VM7PYB | Put | 190,00 $ | 8,10% | 24,42 | 15,65% | 48,49% | 21.06.24 | 264,38 | 0,10 | 22,64% | 0,04 | 0,052 | |
| VM9ZDL | Put | 210,00 $ | -1,37% | 22,57 | 6,89% | 3,12% | 20.09.24 | 37,19 | 0,10 | 4,35% | 0,47 | 0,49 | |
| VM9A65 | Put | 200,00 $ | 2,58% | 19,34 | 11,12% | 10,28% | 20.09.24 | 56,33 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD2N7Y | Put | 230,00 $ | -11,74% | 18,65 | 0,01% | -15,06% | 20.09.24 | 18,65 | 0,10 | 1,94% | 1,00 | 1,02 | |
| VD21KC | Put | 220,00 $ | -6,39% | 17,86 | 0,01% | -1,16% | 20.12.24 | 17,86 | 0,10 | 1,82% | 1,08 | 1,10 | |
| VM7796 | Put | 190,00 $ | 7,56% | 16,70 | 15,36% | 20,68% | 20.09.24 | 83,40 | 0,10 | 5,22% | 0,215 | 0,227 | |
| VM7SC4 | Put | 185,00 $ | 9,89% | 15,91 | 17,01% | 25,70% | 20.09.24 | 100,27 | 0,10 | 6,35% | 0,174 | 0,186 | |
| VM7SCW | Put | 180,00 $ | 12,32% | 15,21 | 18,64% | 31,04% | 20.09.24 | 121,22 | 0,10 | 7,74% | 0,142 | 0,154 | |
| VM7SCP | Put | 175,00 $ | 14,76% | 14,64 | 20,18% | 36,45% | 20.09.24 | 147,33 | 0,10 | 10,17% | 0,115 | 0,127 | |
| VM7SCQ | Put | 170,00 $ | 17,19% | 14,12 | 21,65% | 41,92% | 20.09.24 | 178,99 | 0,10 | 11,32% | 0,093 | 0,105 | |
| VD21KF | Put | 230,00 $ | -11,22% | 13,59 | 0,01% | -5,66% | 20.12.24 | 13,59 | 0,10 | 1,40% | 1,41 | 1,43 | |
| VM7SCN | Put | 165,00 $ | 19,63% | 13,57 | 23,14% | 47,45% | 20.09.24 | 215,20 | 0,10 | 13,79% | 0,075 | 0,087 | |
| VD21KD | Put | 210,00 $ | -2,01% | 13,42 | 9,65% | 3,38% | 20.12.24 | 23,14 | 0,10 | 2,41% | 0,81 | 0,83 | |
| VM7SCG | Put | 160,00 $ | 22,26% | 13,39 | 24,47% | 53,41% | 20.09.24 | 278,27 | 0,10 | 16,44% | 0,061 | 0,073 | |
| VM3RDW | Put | 150,00 $ | 27,04% | 12,27 | 27,08% | 64,44% | 20.09.24 | 408,35 | 0,10 | 26,09% | 0,035 | 0,047 | |
| VD21KE | Put | 195,00 $ | 5,27% | 11,08 | 15,55% | 11,84% | 20.12.24 | 35,56 | 0,10 | 3,70% | 0,52 | 0,54 | |
| VD21KJ | Put | 185,00 $ | 10,13% | 10,42 | 18,42% | 17,88% | 20.12.24 | 48,01 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VD21KA | Put | 175,00 $ | 14,99% | 10,00 | 20,86% | 24,16% | 20.12.24 | 66,22 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VD1Z0Y | Call | 250,00 $ | 21,50% | 9,68 | 47,85% | 134,25% | 21.06.24 | 50,55 | 0,10 | 4,76% | 0,37 | 0,39 | |
| VD3YES | Put | 165,00 $ | 20,37% | 8,93 | 24,03% | 31,55% | 20.12.24 | 84,44 | 0,10 | 5,63% | 0,198 | 0,21 | |
| VV86W5 | Call | 240,00 $ | 16,65% | 7,77 | 54,47% | 116,35% | 21.06.24 | 27,05 | 0,10 | 2,50% | 0,72 | 0,74 | |
| VD2N79 | Call | 270,00 $ | 31,17% | 7,29 | 42,13% | 79,99% | 20.09.24 | 36,95 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VV86W3 | Call | 235,00 $ | 13,55% | 6,55 | 60,25% | 108,27% | 21.06.24 | 18,58 | 0,10 | 1,90% | 0,97 | 0,99 | |
| VD1GYH | Call | 260,00 $ | 26,39% | 6,52 | 44,59% | 71,53% | 20.09.24 | 25,60 | 0,10 | 2,53% | 0,74 | 0,76 | |
| VV86W2 | Call | 230,00 $ | 11,80% | 5,98 | 65,11% | 105,02% | 21.06.24 | 15,24 | 0,10 | 1,46% | 1,27 | 1,29 | |
| VD0LRW | Call | 250,00 $ | 21,51% | 5,77 | 47,62% | 63,82% | 20.09.24 | 18,12 | 0,10 | 1,77% | 1,06 | 1,08 | |
| VD21KX | Call | 280,00 $ | 35,40% | 5,72 | 41,68% | 57,98% | 20.12.24 | 23,82 | 0,10 | 2,47% | 0,78 | 0,80 | |
| VV86W4 | Call | 225,00 $ | 9,36% | 5,31 | 71,00% | 100,86% | 21.06.24 | 12,08 | 0,10 | 1,15% | 1,57 | 1,59 | |
| VD21KY | Call | 270,00 $ | 31,16% | 5,25 | 43,65% | 53,55% | 20.12.24 | 18,47 | 0,10 | 1,92% | 1,02 | 1,04 | |
| VM9ZDF | Call | 240,00 $ | 16,65% | 5,02 | 51,81% | 57,51% | 20.09.24 | 12,98 | 0,10 | 1,29% | 1,48 | 1,50 | |
| VD21KB | Call | 260,00 $ | 25,73% | 4,77 | 45,64% | 48,07% | 20.12.24 | 14,08 | 0,10 | 1,50% | 1,31 | 1,33 | |
| VV86W7 | Call | 220,00 $ | 6,93% | 4,75 | 77,28% | 97,68% | 21.06.24 | 9,85 | 0,10 | 0,95% | 1,93 | 1,95 | |
| VM9ELZ | Call | 230,00 $ | 11,82% | 4,36 | 56,94% | 52,49% | 20.09.24 | 9,60 | 0,10 | 0,94% | 1,99 | 2,01 | |
| VD21KZ | Call | 250,00 $ | 20,90% | 4,34 | 48,21% | 43,80% | 20.12.24 | 11,09 | 0,10 | 1,18% | 1,67 | 1,69 | |
| VV86WD | Call | 215,00 $ | 4,52% | 4,25 | 84,45% | 95,85% | 21.06.24 | 8,17 | 0,10 | 0,81% | 2,36 | 2,38 | |
| VD21KT | Call | 240,00 $ | 16,06% | 3,90 | 51,65% | 40,28% | 20.12.24 | 8,73 | 0,10 | 0,93% | 2,13 | 2,15 | |
| VV86WK | Call | 210,00 $ | 2,09% | 3,86 | 91,56% | 94,16% | 21.06.24 | 6,96 | 0,10 | 0,69% | 2,78 | 2,80 | |
| VM7SDJ | Call | 220,00 $ | 7,16% | 3,76 | 63,74% | 49,34% | 20.09.24 | 7,28 | 0,10 | 0,73% | 2,63 | 2,65 | |
| VV86WE | Call | 205,00 $ | -0,36% | 3,53 | 99,01% | 92,92% | 21.06.24 | 6,02 | 0,10 | 0,60% | 3,18 | 3,20 | |
| VD21K0 | Call | 230,00 $ | 11,22% | 3,51 | 55,67% | 37,30% | 20.12.24 | 7,01 | 0,10 | 0,74% | 2,65 | 2,67 | |
| VM7SCY | Call | 210,00 $ | 2,29% | 3,30 | 70,67% | 46,34% | 20.09.24 | 5,77 | 0,10 | 0,58% | 3,34 | 3,36 | |
| VV80ZD | Call | 200,00 $ | -2,77% | 3,26 | 106,16% | 91,67% | 21.06.24 | 5,32 | 0,10 | 0,53% | 3,65 | 3,67 | |
| VD3PA6 | Call | 220,00 $ | 6,29% | 3,17 | 59,88% | 34,60% | 20.12.24 | 5,77 | 0,10 | 0,61% | 3,24 | 3,26 | |
| VV80ZC | Call | 195,00 $ | -5,28% | 3,00 | 114,80% | 91,55% | 21.06.24 | 4,70 | 0,10 | 0,47% | 4,08 | 4,10 | |
| VD4LJ9 | Call | 210,00 $ | 2,05% | 2,92 | 64,38% | 32,66% | 20.12.24 | 4,94 | 0,10 | 0,51% | 3,90 | 3,92 |
