Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8U0P | Put | 300,00 $ | -1,36% | 337,00 | 0,01% | -13,45% | 17.05.24 | 337,00 | 0,10 | 12,82% | 0,072 | 0,082 | |
| SW3WPZ | Put | 300,00 $ | -1,61% | 106,00 | 0,01% | -3,83% | 21.06.24 | 106,00 | 0,10 | 2,63% | 0,24 | 0,25 | |
| SW8E7Z | Put | 320,00 $ | -8,14% | 102,31 | 0,01% | -90,37% | 17.05.24 | 102,31 | 0,10 | 2,27% | 0,27 | 0,28 | |
| SU6FYZ | Put | 320,00 $ | -8,15% | 47,62 | 0,01% | -34,59% | 21.06.24 | 47,62 | 0,10 | 1,25% | 0,60 | 0,61 | |
| SW3WPY | Put | 280,00 $ | 5,15% | 35,99 | 12,20% | 31,71% | 21.06.24 | 250,50 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW8E70 | Put | 340,00 $ | -14,62% | 34,19 | 0,01% | -147,66% | 17.05.24 | 34,19 | 0,10 | 1,82% | 0,82 | 0,84 | |
| SU6F3F | Put | 320,00 $ | -7,91% | 21,97 | 0,01% | -7,92% | 20.09.24 | 21,97 | 0,10 | 1,26% | 1,30 | 1,32 | |
| SW3X9F | Put | 300,00 $ | -1,13% | 20,48 | 8,27% | 3,89% | 20.09.24 | 35,96 | 0,10 | 2,04% | 0,78 | 0,80 | |
| SV71LG | Put | 260,00 $ | 12,20% | 18,47 | 17,77% | 70,90% | 21.06.24 | 502,60 | 0,10 | 89,09% | 0,006 | 0,055 | |
| SW3X9E | Put | 280,00 $ | 5,15% | 16,25 | 14,57% | 16,09% | 20.09.24 | 59,90 | 0,10 | 1,61% | 0,45 | 0,46 | |
| SU6F04 | Put | 320,00 $ | -7,89% | 14,97 | 0,01% | -1,77% | 20.12.24 | 14,97 | 0,10 | 1,35% | 1,87 | 1,90 | |
| SU7KAJ | Put | 250,00 $ | 15,51% | 14,79 | 21,79% | 89,81% | 21.06.24 | 511,49 | 0,10 | 94,44% | 0,003 | 0,054 | |
| SW3X9D | Put | 260,00 $ | 12,20% | 14,52 | 19,42% | 31,02% | 20.09.24 | 106,32 | 0,10 | 2,78% | 0,26 | 0,27 | |
| SU7KGE | Put | 250,00 $ | 15,44% | 13,95 | 21,43% | 38,17% | 20.09.24 | 137,99 | 0,10 | 3,70% | 0,19 | 0,20 | |
| SU6GFB | Put | 320,00 $ | -8,23% | 13,80 | 0,01% | -1,32% | 17.01.25 | 13,80 | 0,10 | 1,27% | 1,99 | 2,02 | |
| SW8E71 | Put | 360,00 $ | -21,36% | 13,64 | 0,01% | -177,08% | 17.05.24 | 13,64 | 0,10 | 0,82% | 2,14 | 2,16 | |
| SW3X9C | Put | 240,00 $ | 18,95% | 13,43 | 23,48% | 46,03% | 20.09.24 | 184,28 | 0,10 | 5,00% | 0,14 | 0,15 | |
| SW3X9B | Put | 220,00 $ | 25,65% | 12,59 | 27,10% | 61,28% | 20.09.24 | 328,82 | 0,10 | 10,00% | 0,074 | 0,084 | |
| SV71LF | Put | 240,00 $ | 18,83% | 11,81 | 26,68% | 109,01% | 21.06.24 | 438,16 | 0,10 | 98,39% | 0,001 | 0,062 | |
| SU0WL6 | Put | 300,00 $ | -1,15% | 11,31 | 12,15% | 5,08% | 20.12.24 | 21,63 | 0,10 | 1,26% | 1,31 | 1,33 | |
| SW1YTD | Call | 380,00 $ | 28,51% | 10,92 | 47,51% | 169,45% | 21.06.24 | 89,04 | 0,10 | 2,86% | 0,29 | 0,30 | |
| SU0U70 | Put | 300,00 $ | -1,39% | 10,30 | 12,62% | 4,96% | 17.01.25 | 19,59 | 0,10 | 1,17% | 1,41 | 1,43 | |
| SU0WL5 | Put | 280,00 $ | 5,37% | 10,04 | 16,99% | 12,53% | 20.12.24 | 31,39 | 0,10 | 1,80% | 0,87 | 0,89 | |
| SU0WL4 | Put | 260,00 $ | 12,13% | 9,62 | 20,64% | 20,78% | 20.12.24 | 48,46 | 0,10 | 1,54% | 0,56 | 0,57 | |
| SU7KPZ | Put | 250,00 $ | 15,31% | 9,26 | 22,52% | 24,96% | 20.12.24 | 57,41 | 0,10 | 1,64% | 0,46 | 0,47 | |
| SU6F5C | Put | 280,00 $ | 5,37% | 9,16 | 17,52% | 11,96% | 17.01.25 | 27,90 | 0,10 | 1,63% | 0,97 | 0,99 | |
| SU0WL3 | Put | 240,00 $ | 18,82% | 9,12 | 24,16% | 29,57% | 20.12.24 | 72,63 | 0,10 | 2,00% | 0,37 | 0,38 | |
| SU0WL2 | Put | 220,00 $ | 25,47% | 8,86 | 27,17% | 38,56% | 20.12.24 | 114,81 | 0,10 | 3,03% | 0,23 | 0,24 | |
| SU6Q1Y | Put | 300,00 $ | -1,39% | 8,71 | 13,44% | 4,90% | 21.03.25 | 16,94 | 0,10 | 1,55% | 1,61 | 1,64 | |
| SU5N4B | Put | 260,00 $ | 12,13% | 8,62 | 21,26% | 19,49% | 17.01.25 | 40,62 | 0,10 | 2,38% | 0,64 | 0,66 | |
| SU0U7Z | Put | 250,00 $ | 15,31% | 8,59 | 22,69% | 23,11% | 17.01.25 | 50,10 | 0,10 | 1,59% | 0,54 | 0,55 | |
| SV71LE | Put | 220,00 $ | 25,66% | 8,53 | 36,93% | 148,25% | 21.06.24 | 373,31 | 0,10 | 98,65% | 0,001 | 0,074 | |
| SW1YTC | Call | 360,00 $ | 21,36% | 8,44 | 54,01% | 137,65% | 21.06.24 | 36,92 | 0,10 | 1,49% | 0,68 | 0,69 | |
| SU6F5B | Put | 240,00 $ | 18,70% | 8,42 | 24,34% | 27,15% | 17.01.25 | 61,23 | 0,10 | 1,72% | 0,44 | 0,45 | |
| SU2J18 | Put | 200,00 $ | 32,37% | 8,32 | 30,89% | 48,24% | 20.12.24 | 172,57 | 0,10 | 5,26% | 0,15 | 0,16 | |
| SU6VLR | Put | 220,00 $ | 25,47% | 8,20 | 27,34% | 35,42% | 17.01.25 | 95,02 | 0,10 | 2,56% | 0,28 | 0,29 | |
| SU0U7Y | Put | 200,00 $ | 32,35% | 7,84 | 30,69% | 44,13% | 17.01.25 | 145,27 | 0,10 | 3,85% | 0,17 | 0,18 | |
| SU6QQ1 | Put | 280,00 $ | 5,15% | 7,69 | 18,17% | 10,47% | 21.03.25 | 22,22 | 0,10 | 1,34% | 1,23 | 1,25 | |
| SW8U0Q | Put | 380,00 $ | -28,11% | 7,46 | 0,01% | -185,67% | 17.05.24 | 7,46 | 0,10 | 1,33% | 3,80 | 3,85 | |
| SU0P7Y | Call | 350,00 $ | 17,99% | 7,39 | 58,12% | 125,18% | 21.06.24 | 25,64 | 0,10 | 0,92% | 1,02 | 1,03 | |
| SU6QYU | Put | 260,00 $ | 12,13% | 7,20 | 21,96% | 16,70% | 21.03.25 | 30,69 | 0,10 | 1,85% | 0,89 | 0,91 | |
| SU7K55 | Put | 250,00 $ | 15,31% | 7,10 | 23,39% | 19,61% | 21.03.25 | 36,26 | 0,10 | 2,15% | 0,74 | 0,76 | |
| SU6QYT | Put | 240,00 $ | 18,89% | 7,01 | 25,04% | 22,97% | 21.03.25 | 43,84 | 0,10 | 1,56% | 0,61 | 0,62 | |
| SU6QTP | Put | 220,00 $ | 25,65% | 6,93 | 27,69% | 29,49% | 21.03.25 | 65,76 | 0,10 | 1,82% | 0,42 | 0,43 | |
| SV71LD | Put | 200,00 $ | 32,25% | 6,73 | 47,17% | 186,07% | 21.06.24 | 353,33 | 0,10 | 98,72% | 0,001 | 0,078 | |
| SV9Q7V | Call | 340,00 $ | 14,62% | 6,35 | 63,92% | 115,44% | 21.06.24 | 17,98 | 0,10 | 0,66% | 1,43 | 1,44 | |
| SU0P7X | Call | 330,00 $ | 11,27% | 5,44 | 70,97% | 108,22% | 21.06.24 | 13,06 | 0,10 | 1,11% | 2,02 | 2,04 | |
| SV71LC | Put | 180,00 $ | 39,08% | 5,42 | 58,42% | 225,13% | 21.06.24 | 344,77 | 0,10 | 98,75% | 0,001 | 0,08 | |
| SU2Q6K | Put | 200,00 $ | 37,12% | 4,99 | 38,35% | 88,76% | 20.09.24 | 212,07 | 0,10 | 99,29% | 0,001 | 0,14 | |
| SW8U0R | Put | 400,00 $ | -35,15% | 4,93 | 0,01% | -187,86% | 17.05.24 | 4,93 | 0,10 | 0,82% | 5,61 | 5,66 |
