Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VAU | Call | 290,00 $ | -7,97% | 315,00 $ | -0,04% | 37,87% | 20.09.24 | 0,10 | 2,48% | 1,98 | 2,03 | |
| ME54FV | Call | 290,00 $ | -7,97% | 315,00 $ | -0,04% | 32,39% | 20.12.24 | 0,10 | 2,62% | 1,87 | 1,92 | |
| MB7GPV | Call | 290,00 $ | -7,97% | 315,00 $ | -0,04% | 32,01% | 21.06.24 | 0,10 | 2,24% | 2,17 | 2,22 | |
| ME54FU | Call | 280,00 $ | -11,28% | 305,00 $ | -3,36% | 27,00% | 20.12.24 | 0,10 | 2,51% | 1,95 | 2,00 | |
| ME1VAT | Call | 280,00 $ | -11,14% | 305,00 $ | -3,21% | 26,31% | 20.09.24 | 0,10 | 2,38% | 2,06 | 2,11 | |
| ME54FT | Call | 270,00 $ | -14,45% | 295,00 $ | -6,52% | 20,31% | 20.12.24 | 0,10 | 2,43% | 2,02 | 2,07 | |
| ME1VAS | Call | 270,00 $ | -14,32% | 295,00 $ | -6,38% | 17,98% | 20.09.24 | 0,10 | 2,29% | 2,14 | 2,19 | |
| ME54FS | Call | 260,00 $ | -17,49% | 285,00 $ | -9,56% | 14,87% | 20.12.24 | 0,10 | 2,35% | 2,08 | 2,13 | |
| MB79C3 | Call | 280,00 $ | -11,01% | 305,00 $ | -3,07% | 14,08% | 21.06.24 | 0,10 | 2,18% | 2,24 | 2,29 | |
| ME1VAR | Call | 260,00 $ | -17,49% | 285,00 $ | -9,56% | 11,25% | 20.09.24 | 0,10 | 2,23% | 2,20 | 2,25 | |
| ME54FR | Call | 250,00 $ | -20,66% | 275,00 $ | -12,73% | 10,49% | 20.12.24 | 0,10 | 2,29% | 2,14 | 2,19 | |
| ME54FQ | Call | 240,00 $ | -23,84% | 265,00 $ | -15,90% | 7,69% | 20.12.24 | 0,10 | 2,24% | 2,19 | 2,24 | |
| ME1VAQ | Call | 250,00 $ | -20,66% | 275,00 $ | -12,73% | 5,92% | 20.09.24 | 0,10 | 2,18% | 2,24 | 2,29 | |
| ME54FP | Call | 230,00 $ | -27,12% | 255,00 $ | -19,20% | 5,00% | 20.12.24 | 0,10 | 2,20% | 2,23 | 2,28 | |
| MB79C2 | Call | 270,00 $ | -14,45% | 295,00 $ | -6,52% | 4,31% | 21.06.24 | 0,10 | 2,15% | 2,29 | 2,34 | |
| ME1VAP | Call | 240,00 $ | -23,95% | 265,00 $ | -16,03% | 2,83% | 20.09.24 | 0,10 | 2,16% | 2,28 | 2,33 | |
| ME1VAN | Call | 230,00 $ | -27,01% | 255,00 $ | -19,08% | -0,19% | 20.09.24 | 0,10 | 2,13% | 2,30 | 2,35 | |
| MB79BZ | Call | 240,00 $ | -23,72% | 265,00 $ | -15,78% | -0,44% | 21.06.24 | 0,10 | 2,13% | 2,30 | 2,35 | |
| MB79BY | Call | 230,00 $ | -26,90% | 255,00 $ | -18,96% | -0,44% | 21.06.24 | 0,10 | 2,13% | 2,30 | 2,35 | |
| MB79C0 | Call | 250,00 $ | -20,55% | 275,00 $ | -12,60% | -0,44% | 21.06.24 | 0,10 | 2,13% | 2,30 | 2,35 | |
| MB79C1 | Call | 260,00 $ | -17,37% | 285,00 $ | -9,42% | -0,44% | 21.06.24 | 0,10 | 2,13% | 2,30 | 2,35 | |
| ME54FW | Call | 300,00 $ | -4,80% | 325,00 $ | 3,14% | -32,54% | 20.12.24 | 0,10 | 2,73% | 1,78 | 1,83 | |
| ME1VAV | Call | 300,00 $ | -4,80% | 325,00 $ | 3,14% | -61,60% | 20.09.24 | 0,10 | 2,60% | 1,89 | 1,94 | |
| ME54FX | Call | 310,00 $ | -1,77% | 335,00 $ | 6,15% | -101,18% | 20.12.24 | 0,10 | 2,87% | 1,70 | 1,75 | |
| ME66NG | Call | 370,00 $ | 17,59% | 395,00 $ | 25,54% | -145,24% | 20.12.24 | 0,10 | 4,46% | 1,08 | 1,13 | |
| ME58TX | Put | 200,00 $ | -36,53% | 175,00 $ | -44,47% | -145,24% | 20.12.24 | 0,10 | 23,58% | 0,162 | 0,212 | |
| ME5GPN | Call | 330,00 $ | 4,72% | 355,00 $ | 12,66% | -145,24% | 20.12.24 | 0,10 | 3,25% | 1,51 | 1,56 | |
| ME5MCJ | Call | 350,00 $ | 11,07% | 375,00 $ | 19,00% | -145,24% | 20.12.24 | 0,10 | 3,76% | 1,30 | 1,35 | |
| ME66NF | Call | 360,00 $ | 14,24% | 385,00 $ | 22,18% | -145,24% | 20.12.24 | 0,10 | 4,07% | 1,18 | 1,23 | |
| ME5MCH | Call | 340,00 $ | 7,74% | 365,00 $ | 15,66% | -145,24% | 20.12.24 | 0,10 | 3,47% | 1,40 | 1,45 | |
| ME803Q | Put | 300,00 $ | -4,94% | 275,00 $ | -12,86% | -145,24% | 20.12.24 | 0,10 | 8,93% | 0,51 | 0,56 | |
| ME81HR | Call | 380,00 $ | 20,59% | 405,00 $ | 28,52% | -145,24% | 20.12.24 | 0,10 | 4,95% | 0,98 | 1,03 | |
| ME88XU | Call | 390,00 $ | 23,76% | 415,00 $ | 31,70% | -145,24% | 20.12.24 | 0,10 | 5,49% | 0,88 | 0,93 | |
| ME8EZU | Call | 400,00 $ | 26,75% | 425,00 $ | 34,67% | -145,24% | 20.12.24 | 0,10 | 6,10% | 0,78 | 0,83 | |
| ME9G2S | Call | 410,00 $ | 30,11% | 435,00 $ | 38,04% | -145,24% | 20.12.24 | 0,10 | 6,85% | 0,69 | 0,74 | |
| ME9LNW | Call | 420,00 $ | 33,28% | 445,00 $ | 41,22% | -145,24% | 20.12.24 | 0,10 | 7,69% | 0,61 | 0,66 | |
| MG0DNZ | Call | 430,00 $ | 36,25% | 455,00 $ | 44,18% | -145,24% | 20.12.24 | 0,10 | 8,62% | 0,54 | 0,59 | |
| MG0K9P | Call | 440,00 $ | 39,42% | 465,00 $ | 47,34% | -145,24% | 20.12.24 | 0,10 | 9,43% | 0,47 | 0,52 | |
| ME54FY | Call | 320,00 $ | 1,55% | 345,00 $ | 9,48% | -145,24% | 20.12.24 | 0,10 | 3,05% | 1,61 | 1,66 | |
| ME1UDP | Call | 310,00 $ | -1,70% | 335,00 $ | 6,23% | -168,36% | 20.09.24 | 0,10 | 2,75% | 1,78 | 1,83 | |
| MB7MPJ | Call | 300,00 $ | -4,94% | 325,00 $ | 2,98% | -169,75% | 21.06.24 | 0,10 | 2,36% | 2,08 | 2,13 | |
| ME803R | Put | 300,00 $ | -4,80% | 275,00 $ | -12,73% | -233,12% | 20.09.24 | 0,10 | 11,90% | 0,37 | 0,42 | |
| ME9LNV | Call | 420,00 $ | 33,28% | 445,00 $ | 41,22% | -233,12% | 20.09.24 | 0,10 | 10,64% | 0,43 | 0,48 | |
| ME1QT0 | Put | 200,00 $ | -36,44% | 175,00 $ | -44,38% | -233,12% | 20.09.24 | 0,10 | 29,25% | 0,103 | 0,146 | |
| ME9G2R | Call | 410,00 $ | 30,11% | 435,00 $ | 38,04% | -233,12% | 20.09.24 | 0,10 | 8,93% | 0,51 | 0,56 | |
| ME8EZT | Call | 400,00 $ | 26,94% | 425,00 $ | 34,87% | -233,12% | 20.09.24 | 0,10 | 7,69% | 0,62 | 0,67 | |
| MG0DP0 | Call | 430,00 $ | 36,46% | 455,00 $ | 44,39% | -233,12% | 20.09.24 | 0,10 | 12,50% | 0,36 | 0,41 | |
| ME88XT | Call | 390,00 $ | 23,76% | 415,00 $ | 31,70% | -233,12% | 20.09.24 | 0,10 | 6,58% | 0,73 | 0,78 | |
| ME81HQ | Call | 380,00 $ | 20,77% | 405,00 $ | 28,71% | -233,12% | 20.09.24 | 0,10 | 5,62% | 0,85 | 0,90 | |
| ME22JX | Call | 340,00 $ | 7,90% | 365,00 $ | 15,83% | -233,12% | 20.09.24 | 0,10 | 3,47% | 1,41 | 1,46 |
