Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 244 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0FSJ | Put | 57,00 $ | -4,13% | 70,10 | 0,01% | -15,23% | 21.06.24 | 70,10 | 0,10 | 27,78% | 0,053 | 0,073 | |
UM0ZMB | Put | 55,00 $ | -0,35% | 62,76 | 3,42% | 3,31% | 21.06.24 | 106,75 | 0,10 | 42,55% | 0,028 | 0,048 | |
UM2BN0 | Put | 59,00 $ | -7,77% | 45,30 | 0,01% | -31,30% | 21.06.24 | 45,30 | 0,10 | 17,86% | 0,093 | 0,113 | |
UM2DT6 | Put | 60,00 $ | -9,63% | 36,29 | 0,01% | -38,71% | 21.06.24 | 36,29 | 0,10 | 14,39% | 0,121 | 0,141 | |
UM0ETV | Put | 53,00 $ | 3,30% | 30,92 | 9,71% | 22,21% | 21.06.24 | 155,27 | 0,10 | 60,61% | 0,013 | 0,033 | |
UM3WS6 | Put | 61,00 $ | -11,44% | 29,41 | 0,01% | -45,27% | 21.06.24 | 29,41 | 0,10 | 11,63% | 0,154 | 0,174 | |
UM0SZ0 | Put | 57,00 $ | -4,11% | 27,37 | 0,01% | -1,08% | 20.09.24 | 27,37 | 0,10 | 10,75% | 0,167 | 0,187 | |
UM0CNP | Put | 51,00 $ | 6,85% | 21,86 | 13,62% | 41,19% | 21.06.24 | 213,27 | 0,10 | 83,33% | 0,004 | 0,024 | |
UM17T8 | Put | 59,00 $ | -7,79% | 20,89 | 0,01% | -7,03% | 20.09.24 | 20,89 | 0,10 | 8,23% | 0,225 | 0,245 | |
UM3XUX | Put | 63,00 $ | -14,95% | 19,71 | 0,01% | -55,58% | 21.06.24 | 19,71 | 0,10 | 7,69% | 0,24 | 0,26 | |
UM0HYP | Put | 55,00 $ | -0,50% | 18,69 | 9,06% | 5,35% | 20.09.24 | 36,03 | 0,10 | 14,18% | 0,122 | 0,142 | |
UL4N6F | Put | 50,00 $ | 8,64% | 18,66 | 15,68% | 51,08% | 21.06.24 | 232,57 | 0,10 | 90,91% | 0,002 | 0,022 | |
UM2E4U | Put | 60,00 $ | -9,47% | 18,30 | 0,01% | -9,40% | 20.09.24 | 18,30 | 0,10 | 7,14% | 0,26 | 0,28 | |
UL4MUF | Put | 49,00 $ | 10,43% | 16,56 | 17,70% | 60,93% | 21.06.24 | 255,72 | 0,10 | 95,00% | 0,001 | 0,02 | |
UM3Y6X | Put | 61,00 $ | -11,30% | 16,01 | 0,01% | -11,85% | 20.09.24 | 16,01 | 0,10 | 6,45% | 0,30 | 0,32 | |
UM0JBH | Put | 53,00 $ | 3,16% | 15,80 | 12,84% | 12,36% | 20.09.24 | 47,38 | 0,10 | 18,69% | 0,088 | 0,108 | |
UM2E56 | Put | 59,00 $ | -7,77% | 14,62 | 0,01% | -1,34% | 20.12.24 | 14,62 | 0,10 | 5,71% | 0,33 | 0,35 | |
UM0PTZ | Put | 51,00 $ | 6,81% | 14,14 | 15,77% | 19,79% | 20.09.24 | 61,65 | 0,10 | 24,39% | 0,063 | 0,083 | |
UM3QYS | Put | 65,00 $ | -18,72% | 13,83 | 0,01% | -64,69% | 21.06.24 | 13,83 | 0,10 | 5,41% | 0,35 | 0,37 | |
UM0F5V | Put | 50,00 $ | 8,77% | 13,47 | 17,14% | 23,88% | 20.09.24 | 71,17 | 0,10 | 27,78% | 0,053 | 0,073 | |
UM2MMM | Put | 59,00 $ | -7,80% | 13,46 | 0,01% | -0,50% | 17.01.25 | 13,46 | 0,10 | 5,41% | 0,36 | 0,38 | |
UM184W | Put | 60,00 $ | -9,47% | 13,14 | 0,01% | -2,68% | 20.12.24 | 13,14 | 0,10 | 5,13% | 0,37 | 0,39 | |
UM1H5P | Put | 49,00 $ | 10,48% | 12,89 | 18,31% | 27,53% | 20.09.24 | 79,96 | 0,10 | 31,25% | 0,044 | 0,064 | |
UM3XV9 | Put | 63,00 $ | -15,06% | 12,80 | 0,01% | -17,01% | 20.09.24 | 12,80 | 0,10 | 5,00% | 0,38 | 0,40 | |
UL4RC3 | Put | 47,00 $ | 14,25% | 12,57 | 23,44% | 82,64% | 21.06.24 | 232,91 | 0,10 | 95,45% | 0,001 | 0,022 | |
UM17SW | Put | 60,00 $ | -9,47% | 12,50 | 0,01% | -1,96% | 17.01.25 | 12,50 | 0,10 | 4,88% | 0,39 | 0,41 | |
UM0DMD | Put | 57,00 $ | -4,11% | 12,15 | 9,00% | 2,24% | 20.12.24 | 17,65 | 0,10 | 7,14% | 0,27 | 0,29 | |
UM3X46 | Put | 61,00 $ | -11,30% | 11,92 | 0,01% | -4,19% | 20.12.24 | 11,92 | 0,10 | 4,76% | 0,41 | 0,43 | |
UL39BR | Put | 47,00 $ | 14,25% | 11,69 | 20,75% | 35,71% | 20.09.24 | 102,48 | 0,10 | 40,00% | 0,03 | 0,05 | |
UM3RCF | Put | 61,00 $ | -11,30% | 11,39 | 0,01% | -3,35% | 17.01.25 | 11,39 | 0,10 | 4,44% | 0,43 | 0,45 | |
UM3G2N | Put | 60,00 $ | -9,47% | 11,14 | 0,01% | -0,54% | 21.03.25 | 11,14 | 0,10 | 4,35% | 0,44 | 0,46 | |
UM0G4J | Put | 57,00 $ | -4,11% | 10,93 | 9,92% | 2,58% | 17.01.25 | 16,51 | 0,10 | 6,45% | 0,29 | 0,31 | |
UM0VA6 | Put | 55,00 $ | -0,48% | 10,92 | 12,47% | 5,84% | 20.12.24 | 22,06 | 0,10 | 8,66% | 0,212 | 0,232 | |
UL47UE | Put | 45,00 $ | 17,90% | 10,84 | 28,12% | 102,97% | 21.06.24 | 256,20 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL4LUE | Put | 45,00 $ | 17,90% | 10,50 | 23,23% | 43,86% | 20.09.24 | 124,98 | 0,10 | 48,78% | 0,021 | 0,041 | |
UM3PE7 | Put | 61,00 $ | -11,30% | 10,25 | 0,01% | -1,66% | 21.03.25 | 10,25 | 0,10 | 4,00% | 0,48 | 0,50 | |
UM0UBG | Put | 53,00 $ | 3,16% | 10,20 | 15,07% | 9,82% | 20.12.24 | 27,36 | 0,10 | 10,75% | 0,168 | 0,188 | |
UM2ZR0 | Put | 59,00 $ | -7,77% | 10,05 | 7,33% | 0,69% | 21.03.25 | 11,90 | 0,10 | 4,76% | 0,41 | 0,43 | |
UM0HZ1 | Put | 55,00 $ | -0,46% | 10,05 | 13,14% | 5,89% | 17.01.25 | 20,47 | 0,10 | 6,00% | 0,235 | 0,25 | |
UM3UM0 | Put | 63,00 $ | -15,06% | 10,04 | 0,01% | -7,35% | 20.12.24 | 10,04 | 0,10 | 3,92% | 0,49 | 0,51 | |
UM3XMF | Put | 65,00 $ | -18,77% | 10,03 | 0,01% | -20,64% | 20.09.24 | 10,03 | 0,10 | 4,00% | 0,49 | 0,51 | |
UL59PP | Put | 51,00 $ | 6,85% | 9,66 | 17,35% | 14,13% | 20.12.24 | 33,90 | 0,10 | 13,33% | 0,132 | 0,152 | |
UM3WZM | Put | 63,00 $ | -15,07% | 9,48 | 0,01% | -6,02% | 17.01.25 | 9,48 | 0,10 | 3,70% | 0,52 | 0,54 | |
UL4GF6 | Put | 43,00 $ | 21,39% | 9,43 | 25,48% | 51,75% | 20.09.24 | 150,41 | 0,10 | 58,82% | 0,014 | 0,034 | |
UL43HW | Put | 50,00 $ | 8,77% | 9,43 | 18,42% | 16,44% | 20.12.24 | 37,96 | 0,10 | 14,81% | 0,115 | 0,135 | |
UM0LHN | Put | 53,00 $ | 3,19% | 9,34 | 15,72% | 9,63% | 17.01.25 | 24,73 | 0,10 | 9,66% | 0,188 | 0,208 | |
UL41C2 | Put | 49,00 $ | 10,48% | 9,28 | 19,28% | 18,51% | 20.12.24 | 42,29 | 0,10 | 16,53% | 0,102 | 0,122 | |
UL486E | Put | 43,00 $ | 21,55% | 9,23 | 33,33% | 123,51% | 21.06.24 | 256,20 | 0,10 | 95,00% | 0,001 | 0,02 | |
UM26NQ | Call | 67,00 $ | 22,38% | 9,01 | 47,97% | 137,56% | 21.06.24 | 48,75 | 0,10 | 18,87% | 0,084 | 0,104 | |
UM32NC | Put | 61,00 $ | -11,40% | 8,98 | 0,01% | -0,23% | 20.06.25 | 8,98 | 0,10 | 3,51% | 0,55 | 0,57 |