Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8B2Y | Call | 11,00 € | 10,43% | 19,02 | 22,10% | 63,31% | 21.06.24 | 122,98 | 1,00 | 20,00% | 0,066 | 0,086 | |
| DW3QTH | Call | 10,00 € | -0,15% | 16,92 | 17,39% | 16,59% | 21.06.24 | 32,31 | 1,00 | 5,56% | 0,27 | 0,29 | |
| DW3QTJ | Call | 12,00 € | 19,85% | 13,90 | 26,04% | 114,02% | 21.06.24 | 250,31 | 1,00 | 82,50% | 0,007 | 0,04 | |
| DW3UPH | Call | 9,50 € | -4,79% | 13,76 | 15,38% | 5,19% | 21.06.24 | 17,51 | 1,00 | 3,03% | 0,54 | 0,56 | |
| DJ7GN9 | Call | 12,00 € | 20,20% | 10,73 | 27,17% | 51,16% | 20.09.24 | 62,39 | 1,00 | 11,11% | 0,14 | 0,16 | |
| DW3JTP | Put | 8,00 € | 19,76% | 10,17 | 31,20% | 113,52% | 21.06.24 | 249,25 | 1,00 | 90,00% | 0,004 | 0,04 | |
| DW3QTL | Put | 10,00 € | 0,05% | 10,10 | 27,63% | 26,73% | 21.06.24 | 21,29 | 1,00 | 4,55% | 0,48 | 0,50 | |
| DJ23WP | Put | 8,00 € | 19,69% | 9,76 | 28,01% | 48,56% | 20.09.24 | 99,62 | 1,00 | 21,98% | 0,08 | 0,10 | |
| DQ0G9X | Call | 14,00 € | 39,97% | 9,69 | 29,29% | 94,94% | 20.09.24 | 200,05 | 1,00 | 57,69% | 0,02 | 0,05 | |
| DJ8B4S | Call | 11,00 € | 9,89% | 9,67 | 25,90% | 30,94% | 20.09.24 | 30,33 | 1,00 | 5,88% | 0,29 | 0,31 | |
| DW30AM | Call | 9,00 € | -9,79% | 9,65 | 13,46% | 1,30% | 21.06.24 | 9,98 | 1,00 | 2,70% | 0,96 | 0,99 | |
| DW832F | Call | 14,00 € | 39,65% | 9,01 | 28,61% | 59,42% | 20.12.24 | 91,14 | 1,00 | 16,67% | 0,08 | 0,10 | |
| DJ23WN | Call | 10,00 € | -0,17% | 8,40 | 23,81% | 14,58% | 20.09.24 | 15,65 | 1,00 | 2,99% | 0,60 | 0,62 | |
| DW3JTM | Call | 14,00 € | 38,82% | 8,37 | 40,50% | 220,82% | 21.06.24 | 252,13 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ7GPA | Call | 12,00 € | 20,23% | 8,21 | 26,95% | 33,73% | 20.12.24 | 34,42 | 1,00 | 6,25% | 0,27 | 0,29 | |
| DJ4ABW | Put | 8,00 € | 19,86% | 7,74 | 26,61% | 31,45% | 20.12.24 | 58,72 | 1,00 | 11,76% | 0,16 | 0,18 | |
| DJ8B6K | Call | 11,00 € | 9,97% | 7,05 | 27,31% | 22,41% | 20.12.24 | 18,52 | 1,00 | 3,57% | 0,50 | 0,52 | |
| DJ23WM | Call | 9,00 € | -9,79% | 6,64 | 22,13% | 4,77% | 20.09.24 | 8,46 | 1,00 | 1,57% | 1,15 | 1,17 | |
| DJ7RU8 | Put | 10,00 € | -0,23% | 6,60 | 26,62% | 16,16% | 20.09.24 | 14,05 | 1,00 | 2,99% | 0,71 | 0,73 | |
| DQ2NQB | Call | 12,00 € | 20,26% | 6,54 | 28,29% | 26,81% | 21.03.25 | 22,17 | 1,00 | 4,17% | 0,42 | 0,44 | |
| DW5E6K | Call | 8,50 € | -14,80% | 6,32 | 22,81% | 1,86% | 21.06.24 | 6,61 | 1,00 | 1,85% | 1,47 | 1,50 | |
| DQ2NQC | Put | 8,00 € | 19,74% | 6,24 | 26,90% | 24,18% | 21.03.25 | 38,33 | 1,00 | 8,00% | 0,25 | 0,27 | |
| DW832E | Call | 10,00 € | -0,02% | 6,20 | 26,28% | 12,79% | 20.12.24 | 11,37 | 1,00 | 2,17% | 0,83 | 0,85 | |
| DJ749P | Call | 12,00 € | 20,30% | 6,10 | 26,70% | 21,66% | 20.06.25 | 19,56 | 1,00 | 3,70% | 0,48 | 0,50 | |
| DQ2NQA | Call | 11,00 € | 10,24% | 5,93 | 27,82% | 18,57% | 21.03.25 | 14,46 | 1,00 | 2,78% | 0,66 | 0,68 | |
| DW832D | Call | 9,50 € | -5,02% | 5,75 | 25,56% | 8,86% | 20.12.24 | 9,01 | 1,00 | 1,71% | 1,07 | 1,09 | |
| DW879V | Put | 6,00 € | 40,01% | 5,67 | 36,78% | 59,21% | 20.12.24 | 169,53 | 1,00 | 51,72% | 0,033 | 0,063 | |
| DW879W | Put | 10,00 € | -0,01% | 5,37 | 25,60% | 12,38% | 20.12.24 | 11,76 | 1,00 | 2,41% | 0,86 | 0,88 | |
| DQ2NP9 | Call | 10,00 € | 0,22% | 5,28 | 27,17% | 11,52% | 21.03.25 | 9,59 | 1,00 | 1,82% | 1,01 | 1,03 | |
| DW832C | Call | 9,00 € | -10,04% | 5,13 | 25,77% | 6,05% | 20.12.24 | 7,05 | 1,00 | 1,35% | 1,37 | 1,39 | |
| DJ749Q | Put | 8,00 € | 20,18% | 5,11 | 27,84% | 20,26% | 20.06.25 | 27,84 | 1,00 | 5,56% | 0,35 | 0,37 | |
| DJ749N | Call | 10,00 € | 0,33% | 4,92 | 26,09% | 9,86% | 20.06.25 | 8,90 | 1,00 | 1,71% | 1,09 | 1,11 | |
| DW3QTK | Put | 6,00 € | 40,51% | 4,81 | 63,57% | 230,31% | 21.06.24 | 252,13 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ23WL | Call | 8,00 € | -19,82% | 4,72 | 20,68% | 1,01% | 20.09.24 | 4,94 | 1,00 | 1,42% | 1,96 | 1,99 | |
| DJ3QQU | Call | 8,00 € | -19,82% | 4,71 | 32,46% | 2,43% | 21.06.24 | 4,94 | 1,00 | 1,42% | 1,97 | 2,00 | |
| DQ2NQD | Put | 10,00 € | 0,02% | 4,64 | 25,28% | 10,52% | 21.03.25 | 10,31 | 1,00 | 2,11% | 0,98 | 1,00 | |
| DJ1XGA | Call | 8,50 € | -15,02% | 4,57 | 25,87% | 3,90% | 20.12.24 | 5,65 | 1,00 | 1,09% | 1,71 | 1,73 | |
| DJ39NS | Call | 8,00 € | -19,82% | 4,07 | 25,85% | 2,38% | 20.12.24 | 4,66 | 1,00 | 0,90% | 2,11 | 2,13 | |
| DJ8XGL | Put | 10,00 € | 0,02% | 3,87 | 26,43% | 9,73% | 20.06.25 | 8,77 | 1,00 | 1,79% | 1,14 | 1,16 |
Weitere Einstellungen
50100200