Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 308 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB297A | Put | 300,00 $ | -3,94% | 192,28 | 0,01% | -43,11% | 17.05.24 | 192,28 | 0,10 | 39,23% | 0,079 | 0,13 |
JPM | JB297B | Put | 310,00 $ | -7,53% | 128,03 | 0,01% | -85,18% | 17.05.24 | 128,03 | 0,10 | 13,79% | 0,16 | 0,20 |
JPM | JS6ZS8 | Put | 290,00 $ | -0,63% | 101,80 | 1,75% | 0,89% | 21.06.24 | 127,99 | 0,10 | 23,81% | 0,15 | 0,20 |
JPM | JS6ZS9 | Put | 300,00 $ | -4,10% | 89,60 | 0,01% | -17,04% | 21.06.24 | 89,60 | 0,10 | 10,53% | 0,25 | 0,29 |
JPM | JB297C | Put | 320,00 $ | -10,89% | 70,82 | 0,01% | -119,64% | 17.05.24 | 70,82 | 0,10 | 5,56% | 0,33 | 0,36 |
JPM | JK8WUW | Put | 300,00 $ | -3,96% | 67,28 | 0,01% | -9,84% | 19.07.24 | 67,28 | 0,10 | 8,33% | 0,35 | 0,39 |
JPM | JS6ZSB | Put | 310,00 $ | -7,43% | 59,81 | 0,01% | -32,91% | 21.06.24 | 59,81 | 0,10 | 6,98% | 0,40 | 0,43 |
JPM | JK8WUV | Put | 290,00 $ | -0,36% | 56,52 | 3,76% | 2,56% | 19.07.24 | 99,82 | 0,10 | 12,12% | 0,23 | 0,27 |
JPM | JB8A2W | Put | 300,00 $ | -3,96% | 48,06 | 0,01% | -5,73% | 16.08.24 | 48,06 | 0,10 | 6,06% | 0,51 | 0,55 |
JPM | JK8WUY | Put | 310,00 $ | -7,39% | 47,23 | 0,01% | -20,98% | 19.07.24 | 47,23 | 0,10 | 6,90% | 0,52 | 0,56 |
JPM | JS6ZSD | Put | 320,00 $ | -10,72% | 39,06 | 0,01% | -46,68% | 21.06.24 | 39,06 | 0,10 | 3,49% | 0,64 | 0,67 |
JPM | JB297D | Put | 330,00 $ | -14,30% | 38,47 | 0,01% | -147,69% | 17.05.24 | 38,47 | 0,10 | 3,23% | 0,64 | 0,67 |
JPM | JK65GM | Put | 280,00 $ | 3,02% | 37,41 | 9,29% | 20,44% | 21.06.24 | 179,51 | 0,10 | 32,86% | 0,094 | 0,14 |
JPM | JB5UXF | Put | 300,00 $ | -3,96% | 37,38 | 0,01% | -3,04% | 20.09.24 | 37,38 | 0,10 | 4,76% | 0,67 | 0,71 |
JPM | JB8BYJ | Put | 310,00 $ | -7,32% | 35,92 | 0,01% | -13,84% | 16.08.24 | 35,92 | 0,10 | 4,44% | 0,72 | 0,76 |
JPM | JB8A2V | Put | 290,00 $ | -0,41% | 35,62 | 5,47% | 3,38% | 16.08.24 | 65,70 | 0,10 | 8,33% | 0,36 | 0,40 |
JPM | JK8WUU | Put | 280,00 $ | 2,84% | 33,10 | 8,74% | 14,28% | 19.07.24 | 134,39 | 0,10 | 20,83% | 0,15 | 0,20 |
JPM | JK8WUX | Put | 320,00 $ | -10,71% | 32,87 | 0,01% | -30,52% | 19.07.24 | 32,87 | 0,10 | 3,00% | 0,79 | 0,82 |
JPM | JB5X7W | Put | 310,00 $ | -7,38% | 28,05 | 0,01% | -9,01% | 20.09.24 | 28,05 | 0,10 | 3,64% | 0,90 | 0,94 |
JPM | JK7W56 | Put | 300,00 $ | -3,88% | 27,77 | 0,01% | -0,48% | 15.11.24 | 27,77 | 0,10 | 4,63% | 0,90 | 0,95 |
JPM | JS6ZS5 | Put | 270,00 $ | 6,46% | 26,30 | 13,80% | 39,48% | 21.06.24 | 224,33 | 0,10 | 50,00% | 0,06 | 0,12 |
JPM | JB8BYK | Put | 320,00 $ | -10,78% | 26,15 | 0,01% | -21,23% | 16.08.24 | 26,15 | 0,10 | 2,94% | 1,00 | 1,03 |
JPM | JB6J7V | Put | 290,00 $ | -0,43% | 25,76 | 6,81% | 3,81% | 20.09.24 | 48,96 | 0,10 | 6,35% | 0,49 | 0,53 |
JPM | JS7V70 | Put | 330,00 $ | -14,33% | 25,64 | 0,01% | -59,64% | 21.06.24 | 25,64 | 0,10 | 2,36% | 0,99 | 1,02 |
JPM | JB9ZPB | Put | 280,00 $ | 2,94% | 25,06 | 9,96% | 12,48% | 16.08.24 | 86,79 | 0,10 | 15,15% | 0,25 | 0,30 |
JPM | JK71LX | Put | 270,00 $ | 6,51% | 23,90 | 12,97% | 28,26% | 19.07.24 | 168,34 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JK8WUZ | Put | 330,00 $ | -14,34% | 22,62 | 0,01% | -39,46% | 19.07.24 | 22,62 | 0,10 | 2,14% | 1,15 | 1,18 |
JPM | JB697S | Put | 340,00 $ | -17,73% | 22,45 | 0,01% | -167,50% | 17.05.24 | 22,45 | 0,10 | 1,99% | 1,14 | 1,17 |
JPM | JK4T6B | Put | 310,00 $ | -7,39% | 22,07 | 0,01% | -4,96% | 15.11.24 | 22,07 | 0,10 | 4,10% | 1,16 | 1,21 |
JPM | JB7ZZY | Put | 320,00 $ | -10,78% | 21,90 | 0,01% | -14,68% | 20.09.24 | 21,90 | 0,10 | 2,80% | 1,18 | 1,22 |
JPM | JB6YTK | Put | 280,00 $ | 2,84% | 20,55 | 10,44% | 10,41% | 20.09.24 | 64,00 | 0,10 | 10,20% | 0,36 | 0,41 |
JPM | JB8BYL | Put | 330,00 $ | -14,20% | 19,53 | 0,01% | -27,69% | 16.08.24 | 19,53 | 0,10 | 1,85% | 1,36 | 1,39 |
JPM | JL54WX | Put | 310,00 $ | -7,33% | 18,58 | 0,01% | -2,60% | 17.01.25 | 18,58 | 0,10 | 3,09% | 1,40 | 1,45 |
JPM | JL25CW | Put | 300,00 $ | -3,89% | 17,89 | 5,20% | 0,71% | 17.01.25 | 22,63 | 0,10 | 3,76% | 1,14 | 1,19 |
JPM | JK7W55 | Put | 290,00 $ | -0,43% | 17,84 | 8,50% | 4,21% | 15.11.24 | 34,97 | 0,10 | 5,81% | 0,70 | 0,75 |
JPM | JK4T6D | Put | 320,00 $ | -10,80% | 17,72 | 0,01% | -8,95% | 15.11.24 | 17,72 | 0,10 | 2,35% | 1,46 | 1,50 |
JPM | JB53B2 | Put | 270,00 $ | 6,56% | 17,58 | 13,70% | 18,30% | 20.09.24 | 84,22 | 0,10 | 13,51% | 0,27 | 0,32 |
JPM | JK7N6U | Put | 260,00 $ | 9,81% | 17,55 | 16,33% | 32,09% | 16.08.24 | 141,51 | 0,10 | 28,57% | 0,13 | 0,19 |
JPM | JB7VHF | Put | 340,00 $ | -17,79% | 17,48 | 0,01% | -69,04% | 21.06.24 | 17,48 | 0,10 | 1,66% | 1,47 | 1,50 |
JPM | JB8DXH | Put | 330,00 $ | -14,34% | 16,72 | 0,01% | -19,75% | 20.09.24 | 16,72 | 0,10 | 2,19% | 1,57 | 1,61 |
JPM | JK8WV2 | Put | 340,00 $ | -17,74% | 16,32 | 0,01% | -46,19% | 19.07.24 | 16,32 | 0,10 | 1,55% | 1,61 | 1,64 |
JPM | JK03CB | Put | 270,00 $ | 6,73% | 15,83 | 14,86% | 24,25% | 16.08.24 | 81,81 | 0,10 | 45,45% | 0,18 | 0,33 |
JPM | JB5417 | Put | 260,00 $ | 9,81% | 15,51 | 16,20% | 25,45% | 20.09.24 | 103,41 | 0,10 | 21,43% | 0,20 | 0,26 |
JPM | JK6DEU | Put | 280,00 $ | 3,03% | 15,48 | 11,63% | 9,12% | 15.11.24 | 44,88 | 0,10 | 7,46% | 0,54 | 0,59 |
JPM | JL7XKL | Put | 320,00 $ | -10,78% | 15,22 | 0,01% | -5,63% | 17.01.25 | 15,22 | 0,10 | 2,54% | 1,72 | 1,77 |
JPM | JK5VGV | Put | 310,00 $ | -7,34% | 14,88 | 0,01% | -0,67% | 21.03.25 | 14,88 | 0,10 | 3,00% | 1,73 | 1,79 |
JPM | JB8BYM | Put | 340,00 $ | -17,74% | 14,48 | 0,01% | -33,03% | 16.08.24 | 14,48 | 0,10 | 1,42% | 1,82 | 1,85 |
JPM | JK4T6E | Put | 330,00 $ | -14,25% | 14,33 | 0,01% | -12,61% | 15.11.24 | 14,33 | 0,10 | 1,89% | 1,85 | 1,89 |
JPM | JB697T | Put | 350,00 $ | -21,33% | 14,31 | 0,01% | -180,97% | 17.05.24 | 14,31 | 0,10 | 1,78% | 1,82 | 1,86 |
JPM | JK7BZZ | Put | 270,00 $ | 6,34% | 14,01 | 14,01% | 14,09% | 15.11.24 | 56,01 | 0,10 | 12,24% | 0,41 | 0,47 |