Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7C4H | Put | 300,00 $ | -3,17% | 84,93 | 0,01% | -11,21% | 21.06.24 | 84,93 | 0,10 | 16,67% | 0,30 | 0,36 | |
MB0FEM | Put | 300,00 $ | -3,18% | 36,71 | 0,01% | -1,07% | 20.09.24 | 36,71 | 0,10 | 7,69% | 0,72 | 0,78 | |
ME0494 | Put | 325,00 $ | -11,78% | 31,59 | 0,01% | -48,50% | 21.06.24 | 31,59 | 0,10 | 6,59% | 0,85 | 0,91 | |
ME0498 | Put | 275,00 $ | 5,41% | 29,66 | 14,07% | 33,60% | 21.06.24 | 178,73 | 0,10 | 32,45% | 0,127 | 0,188 | |
MB17Z8 | Put | 300,00 $ | -3,20% | 16,67 | 6,74% | 1,45% | 20.12.24 | 23,82 | 0,10 | 5,08% | 1,12 | 1,18 | |
MB1X25 | Put | 300,00 $ | -3,18% | 14,74 | 7,57% | 1,79% | 17.01.25 | 22,09 | 0,10 | 4,72% | 1,21 | 1,27 | |
ME0493 | Put | 325,00 $ | -11,81% | 14,45 | 0,01% | -7,12% | 20.12.24 | 14,45 | 0,10 | 3,11% | 1,87 | 1,93 | |
ME0492 | Put | 325,00 $ | -11,81% | 13,65 | 0,01% | -5,96% | 17.01.25 | 13,65 | 0,10 | 2,94% | 1,98 | 2,04 | |
ME04ER | Call | 385,00 $ | 32,44% | 13,51 | 41,15% | 185,29% | 21.06.24 | 215,55 | 0,10 | 39,61% | 0,093 | 0,154 | |
MD7C8Y | Call | 390,00 $ | 34,16% | 13,49 | 41,69% | 194,73% | 21.06.24 | 238,25 | 0,10 | 42,66% | 0,082 | 0,143 | |
ME04EY | Call | 395,00 $ | 35,87% | 13,44 | 42,26% | 204,12% | 21.06.24 | 261,21 | 0,10 | 45,19% | 0,074 | 0,135 | |
MD7C8X | Call | 380,00 $ | 30,72% | 13,39 | 40,87% | 175,98% | 21.06.24 | 188,60 | 0,10 | 35,67% | 0,11 | 0,171 | |
MD7C8Z | Call | 400,00 $ | 37,59% | 13,28 | 43,09% | 213,68% | 21.06.24 | 277,19 | 0,10 | 47,29% | 0,068 | 0,129 | |
ME04F3 | Call | 405,00 $ | 39,31% | 13,12 | 43,95% | 223,26% | 21.06.24 | 292,11 | 0,10 | 49,19% | 0,063 | 0,124 | |
ME04EJ | Call | 375,00 $ | 29,01% | 13,11 | 40,96% | 166,89% | 21.06.24 | 158,82 | 0,10 | 31,44% | 0,133 | 0,194 | |
MB0XRA | Call | 410,00 $ | 41,01% | 12,92 | 44,94% | 232,80% | 21.06.24 | 301,88 | 0,10 | 50,41% | 0,06 | 0,121 | |
ME04FB | Call | 415,00 $ | 42,75% | 12,72 | 45,90% | 242,50% | 21.06.24 | 312,25 | 0,10 | 51,26% | 0,058 | 0,119 | |
MD7C8W | Call | 370,00 $ | 27,29% | 12,68 | 41,38% | 157,99% | 21.06.24 | 129,92 | 0,10 | 26,87% | 0,166 | 0,227 | |
MD7C90 | Call | 420,00 $ | 44,47% | 12,51 | 46,92% | 252,15% | 21.06.24 | 319,60 | 0,10 | 52,14% | 0,056 | 0,117 | |
MB1GR3 | Call | 430,00 $ | 47,91% | 12,11 | 48,98% | 271,45% | 21.06.24 | 331,27 | 0,10 | 53,51% | 0,053 | 0,114 | |
ME04EE | Call | 365,00 $ | 25,56% | 12,04 | 41,93% | 149,33% | 21.06.24 | 104,46 | 0,10 | 22,22% | 0,21 | 0,27 | |
ME0490 | Put | 325,00 $ | -11,78% | 11,97 | 0,01% | -3,70% | 21.03.25 | 11,97 | 0,10 | 3,02% | 2,25 | 2,32 | |
ME049A | Put | 275,00 $ | 5,41% | 11,86 | 14,79% | 11,59% | 20.12.24 | 39,37 | 0,10 | 8,33% | 0,66 | 0,72 | |
MD7C91 | Call | 440,00 $ | 51,35% | 11,68 | 51,15% | 290,80% | 21.06.24 | 335,38 | 0,10 | 53,98% | 0,052 | 0,113 | |
MD7C8V | Call | 360,00 $ | 23,85% | 11,39 | 43,05% | 141,13% | 21.06.24 | 82,28 | 0,10 | 17,65% | 0,28 | 0,34 | |
ME04FP | Call | 450,00 $ | 54,79% | 11,32 | 53,25% | 310,15% | 21.06.24 | 339,57 | 0,10 | 54,46% | 0,051 | 0,112 | |
MB5C4U | Put | 300,00 $ | -3,18% | 11,27 | 9,42% | 2,45% | 21.03.25 | 18,36 | 0,10 | 3,95% | 1,47 | 1,53 | |
ME0497 | Put | 275,00 $ | 5,41% | 11,15 | 14,87% | 10,87% | 17.01.25 | 36,22 | 0,10 | 7,59% | 0,73 | 0,79 | |
MD7C92 | Call | 460,00 $ | 58,23% | 10,98 | 55,26% | 329,50% | 21.06.24 | 343,87 | 0,10 | 54,95% | 0,05 | 0,111 | |
ME04E9 | Call | 355,00 $ | 22,11% | 10,59 | 44,77% | 133,41% | 21.06.24 | 63,17 | 0,10 | 13,95% | 0,37 | 0,43 | |
ME5LVP | Put | 350,00 $ | -20,38% | 10,53 | 0,01% | -25,53% | 20.09.24 | 10,53 | 0,10 | 2,27% | 2,59 | 2,65 | |
ME0495 | Put | 325,00 $ | -11,80% | 10,41 | 0,01% | -1,87% | 20.06.25 | 10,41 | 0,10 | 2,26% | 2,60 | 2,66 | |
MB1GR4 | Call | 430,00 $ | 47,91% | 10,38 | 35,89% | 113,76% | 20.09.24 | 171,93 | 0,10 | 32,80% | 0,125 | 0,186 | |
MD7C93 | Call | 480,00 $ | 65,11% | 10,35 | 59,35% | 368,23% | 21.06.24 | 343,87 | 0,10 | 54,95% | 0,05 | 0,111 | |
MB0XRC | Call | 440,00 $ | 51,33% | 10,34 | 36,58% | 121,64% | 20.09.24 | 194,05 | 0,10 | 36,09% | 0,108 | 0,169 | |
MB0YW8 | Call | 420,00 $ | 44,49% | 10,33 | 35,38% | 105,97% | 20.09.24 | 147,60 | 0,10 | 28,91% | 0,15 | 0,211 | |
ME5L17 | Call | 450,00 $ | 54,79% | 10,23 | 37,46% | 129,64% | 20.09.24 | 212,23 | 0,10 | 38,36% | 0,097 | 0,158 | |
MB0XR9 | Call | 410,00 $ | 41,01% | 10,13 | 35,19% | 98,16% | 20.09.24 | 120,76 | 0,10 | 24,50% | 0,188 | 0,249 | |
ME5GKD | Call | 460,00 $ | 58,24% | 10,08 | 38,46% | 137,68% | 20.09.24 | 226,32 | 0,10 | 40,40% | 0,09 | 0,151 | |
ME8HMG | Call | 470,00 $ | 61,67% | 9,89 | 39,55% | 145,67% | 20.09.24 | 236,22 | 0,10 | 41,78% | 0,085 | 0,146 | |
MD7C8U | Call | 350,00 $ | 20,39% | 9,83 | 46,62% | 126,21% | 21.06.24 | 49,39 | 0,10 | 10,91% | 0,49 | 0,55 | |
MB0FNJ | Call | 480,00 $ | 65,11% | 9,67 | 40,71% | 153,72% | 20.09.24 | 242,54 | 0,10 | 42,66% | 0,082 | 0,143 | |
MB0C1S | Call | 400,00 $ | 37,59% | 9,66 | 35,39% | 90,69% | 20.09.24 | 93,68 | 0,10 | 20,00% | 0,24 | 0,30 | |
ME9G93 | Call | 490,00 $ | 68,55% | 9,48 | 41,82% | 161,76% | 20.09.24 | 249,23 | 0,10 | 43,26% | 0,08 | 0,141 | |
ME8QMR | Call | 500,00 $ | 71,99% | 9,28 | 43,04% | 169,82% | 20.09.24 | 251,54 | 0,10 | 43,57% | 0,079 | 0,14 | |
ME0496 | Put | 275,00 $ | 5,40% | 9,24 | 15,67% | 9,67% | 21.03.25 | 28,29 | 0,10 | 6,00% | 0,94 | 1,00 | |
MB0MLN | Call | 390,00 $ | 34,15% | 9,19 | 35,92% | 83,40% | 20.09.24 | 71,49 | 0,10 | 15,38% | 0,33 | 0,39 | |
ME04E7 | Call | 345,00 $ | 18,69% | 8,99 | 49,15% | 119,96% | 21.06.24 | 38,24 | 0,10 | 8,57% | 0,65 | 0,71 | |
ME04FV | Call | 470,00 $ | 61,69% | 8,76 | 34,31% | 90,97% | 20.12.24 | 143,70 | 0,10 | 27,98% | 0,156 | 0,217 | |
MB85LN | Call | 460,00 $ | 58,25% | 8,74 | 33,87% | 86,07% | 20.12.24 | 129,30 | 0,10 | 25,74% | 0,176 | 0,237 |