Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 202 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8U1K | Put | 300,00 $ | -1,34% | 132,76 | 0,01% | -5,63% | 17.05.24 | 132,76 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SV71MC | Put | 300,00 $ | -1,21% | 53,22 | 3,67% | 1,11% | 21.06.24 | 69,79 | 0,10 | 2,63% | 0,41 | 0,42 | |
| SW8U1L | Put | 320,00 $ | -8,09% | 52,61 | 0,01% | -59,65% | 17.05.24 | 52,61 | 0,10 | 2,17% | 0,50 | 0,51 | |
| SW8E9B | Put | 340,00 $ | -14,79% | 21,79 | 0,01% | -98,30% | 17.05.24 | 21,79 | 0,10 | 0,86% | 1,24 | 1,25 | |
| SV71MB | Put | 250,00 $ | 15,70% | 19,08 | 23,63% | 79,97% | 21.06.24 | 404,83 | 0,10 | 27,14% | 0,051 | 0,07 | |
| SW3YAR | Put | 300,00 $ | -1,23% | 17,17 | 9,65% | 4,52% | 20.09.24 | 30,67 | 0,10 | 2,33% | 0,90 | 0,92 | |
| SU0WM9 | Put | 320,00 $ | -8,12% | 14,08 | 0,01% | -1,44% | 20.12.24 | 14,08 | 0,10 | 1,06% | 1,95 | 1,97 | |
| SN8JF8 | Call | 400,00 $ | 35,14% | 13,69 | 39,74% | 178,15% | 21.06.24 | 253,40 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SU5EEN | Call | 420,00 $ | 41,75% | 13,49 | 40,71% | 210,59% | 21.06.24 | 398,61 | 0,10 | 27,54% | 0,05 | 0,069 | |
| SH79TX | Call | 390,00 $ | 31,59% | 13,29 | 39,53% | 161,06% | 21.06.24 | 186,08 | 0,10 | 5,26% | 0,14 | 0,15 | |
| SV73MR | Put | 350,00 $ | -18,18% | 12,68 | 0,01% | -51,62% | 21.06.24 | 12,68 | 0,10 | 0,49% | 2,19 | 2,20 | |
| SW3YAQ | Put | 250,00 $ | 15,62% | 12,64 | 22,42% | 36,86% | 20.09.24 | 111,62 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SH79TW | Call | 380,00 $ | 28,20% | 12,26 | 40,67% | 145,51% | 21.06.24 | 121,37 | 0,10 | 3,70% | 0,23 | 0,24 | |
| SH79TV | Call | 370,00 $ | 24,79% | 11,04 | 42,52% | 130,73% | 21.06.24 | 77,57 | 0,10 | 2,56% | 0,35 | 0,36 | |
| SU0WM8 | Put | 300,00 $ | -1,32% | 10,79 | 12,42% | 5,03% | 20.12.24 | 20,50 | 0,10 | 1,54% | 1,33 | 1,35 | |
| SW8U1M | Put | 360,00 $ | -21,47% | 10,78 | 0,01% | -117,43% | 17.05.24 | 10,78 | 0,10 | 0,42% | 2,60 | 2,61 | |
| SU26HH | Put | 350,00 $ | -18,12% | 10,04 | 0,01% | -18,21% | 20.09.24 | 10,04 | 0,10 | 0,76% | 2,74 | 2,76 | |
| SH79TU | Call | 360,00 $ | 21,60% | 9,85 | 44,85% | 118,00% | 21.06.24 | 51,63 | 0,10 | 1,67% | 0,54 | 0,55 | |
| SU0U8E | Put | 300,00 $ | -1,30% | 9,78 | 13,15% | 5,18% | 17.01.25 | 18,84 | 0,10 | 1,41% | 1,46 | 1,48 | |
| SU0WM7 | Put | 280,00 $ | 5,45% | 9,73 | 17,18% | 12,37% | 20.12.24 | 30,31 | 0,10 | 2,27% | 0,89 | 0,91 | |
| SU0WM6 | Put | 260,00 $ | 12,25% | 9,34 | 20,77% | 20,34% | 20.12.24 | 46,50 | 0,10 | 1,72% | 0,58 | 0,59 | |
| SU2J2N | Put | 250,00 $ | 15,68% | 9,19 | 22,40% | 24,59% | 20.12.24 | 58,17 | 0,10 | 2,13% | 0,47 | 0,48 | |
| SU0WM5 | Put | 240,00 $ | 18,92% | 9,02 | 23,96% | 28,71% | 20.12.24 | 71,47 | 0,10 | 2,63% | 0,38 | 0,39 | |
| SV71KE | Call | 400,00 $ | 34,86% | 8,94 | 36,33% | 81,15% | 20.09.24 | 66,54 | 0,10 | 2,17% | 0,43 | 0,44 | |
| SH79TT | Call | 350,00 $ | 18,18% | 8,63 | 47,93% | 105,73% | 21.06.24 | 34,43 | 0,10 | 1,10% | 0,83 | 0,84 | |
| SU26HJ | Put | 350,00 $ | -18,21% | 8,50 | 0,01% | -9,10% | 20.12.24 | 8,50 | 0,10 | 0,90% | 3,23 | 3,26 | |
| SU0U8D | Put | 250,00 $ | 15,58% | 8,48 | 22,66% | 22,74% | 17.01.25 | 49,80 | 0,10 | 1,89% | 0,55 | 0,56 | |
| SU5N6W | Put | 350,00 $ | -18,17% | 8,16 | 0,01% | -7,64% | 17.01.25 | 8,16 | 0,10 | 0,92% | 3,37 | 3,40 | |
| SU0U8C | Put | 200,00 $ | 32,52% | 8,14 | 29,51% | 42,84% | 17.01.25 | 164,19 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SU6Q4Y | Put | 300,00 $ | -1,29% | 8,12 | 14,32% | 5,23% | 21.03.25 | 16,03 | 0,10 | 1,20% | 1,72 | 1,74 | |
| SV66FB | Call | 380,00 $ | 28,30% | 7,65 | 38,69% | 69,07% | 20.09.24 | 37,70 | 0,10 | 2,53% | 0,74 | 0,76 | |
| SU6QWU | Put | 350,00 $ | -18,22% | 7,60 | 0,01% | -5,35% | 21.03.25 | 7,60 | 0,10 | 0,85% | 3,62 | 3,65 | |
| SH79TS | Call | 340,00 $ | 14,78% | 7,44 | 52,12% | 95,47% | 21.06.24 | 23,44 | 0,10 | 0,76% | 1,22 | 1,23 | |
| SV66FA | Call | 370,00 $ | 24,79% | 7,03 | 40,28% | 63,16% | 20.09.24 | 28,50 | 0,10 | 1,90% | 0,96 | 0,98 | |
| SU5GJF | Call | 420,00 $ | 41,84% | 6,87 | 35,16% | 57,21% | 17.01.25 | 41,62 | 0,10 | 2,74% | 0,66 | 0,68 | |
| SN8JF9 | Call | 400,00 $ | 35,06% | 6,65 | 36,21% | 53,86% | 20.12.24 | 32,81 | 0,10 | 2,20% | 0,85 | 0,87 | |
| SW8E9C | Put | 380,00 $ | -28,23% | 6,46 | 0,01% | -122,82% | 17.05.24 | 6,46 | 0,10 | 0,72% | 4,30 | 4,33 | |
| SV66E9 | Call | 360,00 $ | 21,66% | 6,44 | 42,23% | 58,42% | 20.09.24 | 22,12 | 0,10 | 1,47% | 1,27 | 1,29 | |
| SH79TR | Call | 330,00 $ | 11,45% | 6,36 | 57,63% | 87,82% | 21.06.24 | 16,50 | 0,10 | 0,53% | 1,72 | 1,73 | |
| SQ7W7B | Call | 400,00 $ | 34,97% | 6,16 | 36,83% | 49,90% | 17.01.25 | 27,63 | 0,10 | 1,89% | 1,00 | 1,02 | |
| SV66FS | Call | 395,00 $ | 33,22% | 5,95 | 37,47% | 48,19% | 17.01.25 | 24,71 | 0,10 | 1,67% | 1,11 | 1,13 | |
| SV66E8 | Call | 350,00 $ | 18,09% | 5,85 | 44,45% | 53,41% | 20.09.24 | 17,13 | 0,10 | 1,16% | 1,63 | 1,65 | |
| SV66FR | Call | 390,00 $ | 31,60% | 5,79 | 37,98% | 46,60% | 17.01.25 | 22,51 | 0,10 | 1,55% | 1,21 | 1,23 | |
| SH8BEY | Call | 380,00 $ | 28,26% | 5,78 | 38,84% | 46,67% | 20.12.24 | 20,98 | 0,10 | 1,44% | 1,31 | 1,33 | |
| SV66FQ | Call | 385,00 $ | 30,06% | 5,61 | 38,60% | 45,17% | 17.01.25 | 20,50 | 0,10 | 1,42% | 1,36 | 1,38 | |
| SH79TQ | Call | 320,00 $ | 8,05% | 5,48 | 63,60% | 81,35% | 21.06.24 | 12,23 | 0,10 | 0,41% | 2,28 | 2,29 | |
| SW2X9N | Call | 400,00 $ | 35,02% | 5,40 | 37,04% | 42,06% | 21.03.25 | 20,98 | 0,10 | 2,17% | 1,31 | 1,34 | |
| SQ6YCC | Call | 380,00 $ | 28,31% | 5,38 | 39,41% | 43,65% | 17.01.25 | 18,35 | 0,10 | 1,90% | 1,47 | 1,50 | |
| SH8BEX | Call | 370,00 $ | 24,89% | 5,38 | 40,32% | 43,42% | 20.12.24 | 17,12 | 0,10 | 1,17% | 1,59 | 1,61 | |
| SV66E7 | Call | 340,00 $ | 14,78% | 5,31 | 47,05% | 49,39% | 20.09.24 | 13,61 | 0,10 | 0,91% | 2,07 | 2,09 |
