Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TMS | Put | 300,00 $ | -3,78% | 99,95 | 0,01% | -15,89% | 21.06.24 | 99,95 | 0,10 | 3,03% | 0,27 | 0,28 | |
| VM3TM8 | Put | 290,00 $ | -0,34% | 92,53 | 2,77% | 1,81% | 21.06.24 | 152,42 | 0,10 | 4,72% | 0,177 | 0,187 | |
| VM5X2T | Put | 320,00 $ | -10,77% | 40,23 | 0,01% | -47,39% | 21.06.24 | 40,23 | 0,10 | 1,28% | 0,66 | 0,67 | |
| VM7N80 | Put | 300,00 $ | -3,74% | 39,70 | 0,01% | -2,87% | 20.09.24 | 39,70 | 0,10 | 1,33% | 0,68 | 0,69 | |
| VM7N8W | Put | 320,00 $ | -10,73% | 22,67 | 0,01% | -14,91% | 20.09.24 | 22,67 | 0,10 | 0,77% | 1,21 | 1,22 | |
| VD3R8E | Put | 300,00 $ | -3,80% | 21,78 | 3,98% | 0,25% | 20.12.24 | 25,21 | 0,10 | 0,85% | 1,06 | 1,07 | |
| VM6XJV | Put | 340,00 $ | -17,75% | 18,20 | 0,01% | -70,10% | 21.06.24 | 18,20 | 0,10 | 0,60% | 1,48 | 1,49 | |
| VD3R8S | Put | 320,00 $ | -10,79% | 16,44 | 0,01% | -6,89% | 20.12.24 | 16,44 | 0,10 | 0,56% | 1,64 | 1,65 | |
| VM673Q | Call | 380,00 $ | 31,54% | 15,51 | 37,42% | 182,12% | 21.06.24 | 328,77 | 0,10 | 14,29% | 0,072 | 0,082 | |
| VD324H | Put | 280,00 $ | 3,17% | 14,14 | 11,94% | 8,27% | 20.12.24 | 40,29 | 0,10 | 1,37% | 0,67 | 0,68 | |
| VM673M | Call | 370,00 $ | 28,06% | 13,78 | 39,76% | 163,80% | 21.06.24 | 171,74 | 0,10 | 7,81% | 0,141 | 0,151 | |
| VM7N8X | Put | 340,00 $ | -17,59% | 13,63 | 0,01% | -24,22% | 20.09.24 | 13,63 | 0,10 | 0,47% | 1,99 | 2,00 | |
| VM6PAQ | Call | 360,00 $ | 24,65% | 12,04 | 42,48% | 146,88% | 21.06.24 | 96,29 | 0,10 | 4,42% | 0,27 | 0,28 | |
| VM8D5A | Call | 400,00 $ | 38,43% | 11,39 | 38,47% | 221,08% | 21.06.24 | 435,06 | 0,10 | 70,97% | 0,018 | 0,062 | |
| VD3R8T | Put | 340,00 $ | -17,59% | 11,06 | 0,01% | -12,52% | 20.12.24 | 11,06 | 0,10 | 0,38% | 2,44 | 2,45 | |
| VM7N83 | Call | 400,00 $ | 38,24% | 10,83 | 33,17% | 92,08% | 20.09.24 | 131,76 | 0,10 | 5,59% | 0,19 | 0,20 | |
| VD18JV | Call | 440,00 $ | 52,16% | 10,62 | 31,11% | 123,72% | 20.09.24 | 435,09 | 0,10 | 51,61% | 0,03 | 0,062 | |
| VM6FUF | Call | 350,00 $ | 21,10% | 10,14 | 46,54% | 131,26% | 21.06.24 | 53,94 | 0,10 | 2,38% | 0,48 | 0,49 | |
| VM7N82 | Call | 390,00 $ | 35,01% | 9,84 | 34,81% | 85,39% | 20.09.24 | 86,98 | 0,10 | 3,85% | 0,30 | 0,31 | |
| VM673U | Call | 390,00 $ | 35,00% | 9,66 | 40,66% | 202,94% | 21.06.24 | 207,38 | 0,10 | 73,85% | 0,034 | 0,13 | |
| VM673S | Put | 360,00 $ | -24,60% | 9,49 | 0,01% | -80,44% | 21.06.24 | 9,49 | 0,10 | 0,32% | 2,85 | 2,86 | |
| VM7N85 | Call | 380,00 $ | 31,56% | 9,12 | 35,87% | 78,29% | 20.09.24 | 62,71 | 0,10 | 2,63% | 0,43 | 0,44 | |
| VD3R8R | Call | 420,00 $ | 45,58% | 8,72 | 32,12% | 68,41% | 20.12.24 | 86,86 | 0,10 | 3,70% | 0,30 | 0,31 | |
| VM8D40 | Put | 360,00 $ | -24,59% | 8,48 | 0,01% | -30,23% | 20.09.24 | 8,48 | 0,10 | 0,29% | 3,20 | 3,21 | |
| VM3TMP | Call | 340,00 $ | 17,70% | 8,45 | 51,80% | 118,80% | 21.06.24 | 32,49 | 0,10 | 1,41% | 0,79 | 0,80 | |
| VM7N84 | Call | 370,00 $ | 28,05% | 8,16 | 37,96% | 71,76% | 20.09.24 | 42,81 | 0,10 | 1,82% | 0,62 | 0,63 | |
| VD0NP7 | Call | 420,00 $ | 45,33% | 8,15 | 34,05% | 108,72% | 20.09.24 | 141,24 | 0,10 | 58,64% | 0,079 | 0,191 | |
| VD3R8C | Put | 360,00 $ | -24,59% | 7,64 | 0,01% | -16,84% | 20.12.24 | 7,64 | 0,10 | 0,26% | 3,54 | 3,55 | |
| VD3R8V | Call | 400,00 $ | 38,49% | 7,62 | 34,06% | 59,33% | 20.12.24 | 49,01 | 0,10 | 2,04% | 0,53 | 0,54 | |
| VM7N86 | Call | 360,00 $ | 24,59% | 7,29 | 40,33% | 65,86% | 20.09.24 | 30,31 | 0,10 | 1,28% | 0,88 | 0,89 | |
| VD3R8U | Call | 390,00 $ | 34,88% | 7,08 | 35,18% | 54,98% | 20.12.24 | 37,48 | 0,10 | 1,56% | 0,70 | 0,71 | |
| VM3TL7 | Call | 330,00 $ | 14,17% | 6,90 | 59,06% | 109,21% | 21.06.24 | 20,29 | 0,10 | 0,87% | 1,27 | 1,28 | |
| VD0YKL | Call | 420,00 $ | 45,33% | 6,72 | 49,07% | 262,86% | 21.06.24 | 156,85 | 0,10 | 96,51% | 0,006 | 0,172 | |
| VD3R8W | Call | 380,00 $ | 31,51% | 6,55 | 36,58% | 51,18% | 20.12.24 | 29,00 | 0,10 | 1,20% | 0,92 | 0,93 | |
| VM7N81 | Call | 350,00 $ | 21,13% | 6,49 | 43,04% | 60,56% | 20.09.24 | 22,11 | 0,10 | 0,92% | 1,20 | 1,21 | |
| VD3R8Q | Call | 370,00 $ | 28,10% | 6,03 | 38,21% | 47,60% | 20.12.24 | 22,65 | 0,10 | 0,93% | 1,17 | 1,18 | |
| VD0YKM | Put | 380,00 $ | -31,50% | 5,94 | 0,01% | -83,88% | 21.06.24 | 5,94 | 0,10 | 0,20% | 4,57 | 4,58 | |
| VM728T | Call | 340,00 $ | 17,70% | 5,81 | 45,95% | 55,89% | 20.09.24 | 16,74 | 0,10 | 0,68% | 1,61 | 1,62 | |
| VD0YKK | Put | 380,00 $ | -31,50% | 5,78 | 0,01% | -33,50% | 20.09.24 | 5,78 | 0,10 | 0,20% | 4,70 | 4,71 | |
| VM3TMR | Call | 320,00 $ | 10,73% | 5,77 | 66,77% | 102,09% | 21.06.24 | 14,05 | 0,10 | 0,58% | 1,89 | 1,90 | |
| VD3R8P | Call | 360,00 $ | 24,64% | 5,55 | 39,98% | 44,22% | 20.12.24 | 17,97 | 0,10 | 0,74% | 1,48 | 1,49 | |
| VD4DGA | Call | 330,00 $ | 14,23% | 5,09 | 50,20% | 52,34% | 20.09.24 | 12,60 | 0,10 | 0,52% | 2,12 | 2,13 | |
| VD3YFJ | Call | 350,00 $ | 21,20% | 5,07 | 42,17% | 41,25% | 20.12.24 | 14,33 | 0,10 | 0,59% | 1,86 | 1,87 | |
| VM3TL6 | Call | 310,00 $ | 7,23% | 4,85 | 76,11% | 97,49% | 21.06.24 | 10,18 | 0,10 | 0,41% | 2,59 | 2,60 | |
| VD36HH | Call | 340,00 $ | 17,63% | 4,64 | 44,50% | 38,40% | 20.12.24 | 11,63 | 0,10 | 0,47% | 2,31 | 2,32 | |
| VD2RZ5 | Put | 400,00 $ | -38,43% | 4,23 | 0,01% | -84,72% | 21.06.24 | 4,23 | 0,10 | 0,15% | 6,42 | 6,43 | |
| VD4DF6 | Call | 330,00 $ | 14,23% | 4,23 | 47,41% | 36,20% | 20.12.24 | 9,53 | 0,10 | 0,38% | 2,81 | 2,82 | |
| VD2RZ9 | Put | 400,00 $ | -38,47% | 4,20 | 0,01% | -34,61% | 20.09.24 | 4,20 | 0,10 | 0,15% | 6,44 | 6,45 | |
| VM3TMB | Call | 300,00 $ | 3,84% | 4,17 | 85,95% | 94,69% | 21.06.24 | 7,86 | 0,10 | 0,31% | 3,40 | 3,41 | |
| VM36QS | Call | 290,00 $ | 0,39% | 3,65 | 96,17% | 92,58% | 21.06.24 | 6,33 | 0,10 | 0,25% | 4,22 | 4,23 |
