Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78LD | Put | 300,00 $ | 1,73% | 275,00 $ | -6,75% | 283,96% | 21.06.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME3YDS | Put | 300,00 $ | 1,92% | 275,00 $ | -6,57% | 4,96% | 20.09.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
ME58UK | Put | 300,00 $ | 1,96% | 275,00 $ | -6,54% | -27,23% | 20.12.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME554W | Call | 280,00 $ | -4,87% | 305,00 $ | 3,62% | -43,63% | 20.12.24 | 0,10 | 1,53% | 1,92 | 1,95 | |
ME9E5L | Put | 300,00 $ | 1,81% | 250,00 $ | -15,16% | -66,86% | 20.12.24 | 0,10 | 3,30% | 0,90 | 0,93 | |
ME1UKN | Call | 280,00 $ | -5,06% | 305,00 $ | 3,41% | -71,73% | 20.09.24 | 0,10 | 1,47% | 2,02 | 2,05 | |
ME554X | Call | 290,00 $ | -1,66% | 315,00 $ | 6,81% | -107,13% | 20.12.24 | 0,10 | 1,62% | 1,82 | 1,85 | |
ME5556 | Call | 380,00 $ | 29,17% | 405,00 $ | 37,67% | -142,97% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME5559 | Call | 400,00 $ | 35,94% | 425,00 $ | 44,43% | -142,97% | 20.12.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
ME5555 | Call | 370,00 $ | 25,46% | 395,00 $ | 33,94% | -142,97% | 20.12.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
ME5554 | Call | 360,00 $ | 22,06% | 385,00 $ | 30,54% | -142,97% | 20.12.24 | 0,10 | 3,26% | 0,89 | 0,92 | |
ME5553 | Call | 350,00 $ | 18,67% | 375,00 $ | 27,15% | -142,97% | 20.12.24 | 0,10 | 2,83% | 1,03 | 1,06 | |
ME5552 | Call | 340,00 $ | 15,28% | 365,00 $ | 23,76% | -142,97% | 20.12.24 | 0,10 | 2,52% | 1,17 | 1,20 | |
ME5551 | Call | 330,00 $ | 12,14% | 355,00 $ | 20,64% | -142,97% | 20.12.24 | 0,10 | 2,22% | 1,31 | 1,34 | |
ME5550 | Call | 320,00 $ | 8,71% | 345,00 $ | 17,20% | -142,97% | 20.12.24 | 0,10 | 2,03% | 1,45 | 1,48 | |
ME554Z | Call | 310,00 $ | 5,29% | 335,00 $ | 13,78% | -142,97% | 20.12.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
ME554Y | Call | 300,00 $ | 1,91% | 325,00 $ | 10,41% | -142,97% | 20.12.24 | 0,10 | 1,72% | 1,71 | 1,74 | |
ME5557 | Call | 390,00 $ | 32,24% | 415,00 $ | 40,72% | -142,97% | 20.12.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
ME9E99 | Call | 310,00 $ | 5,35% | 360,00 $ | 22,34% | -142,97% | 20.12.24 | 0,10 | 1,11% | 2,65 | 2,68 | |
ME58SE | Call | 410,00 $ | 39,34% | 435,00 $ | 47,83% | -142,97% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME5GQE | Call | 420,00 $ | 42,44% | 445,00 $ | 50,92% | -142,97% | 20.12.24 | 0,10 | 8,11% | 0,35 | 0,38 | |
ME9E9E | Call | 340,00 $ | 15,46% | 390,00 $ | 32,43% | -142,97% | 20.12.24 | 0,10 | 1,60% | 1,83 | 1,86 | |
ME5MCR | Call | 430,00 $ | 46,15% | 455,00 $ | 54,64% | -142,97% | 20.12.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
ME9E9D | Call | 330,00 $ | 12,18% | 380,00 $ | 29,18% | -142,97% | 20.12.24 | 0,10 | 1,40% | 2,10 | 2,13 | |
ME9E9B | Call | 320,00 $ | 8,82% | 370,00 $ | 25,82% | -142,97% | 20.12.24 | 0,10 | 1,23% | 2,38 | 2,41 | |
ME5RK2 | Call | 440,00 $ | 49,51% | 465,00 $ | 58,00% | -142,97% | 20.12.24 | 0,10 | 10,34% | 0,27 | 0,30 | |
ME85YS | Call | 450,00 $ | 53,98% | 475,00 $ | 62,53% | -142,97% | 20.12.24 | 0,10 | 27,59% | 0,21 | 0,29 | |
ME97T9 | Call | 460,00 $ | 56,30% | 485,00 $ | 64,80% | -142,97% | 20.12.24 | 0,10 | 12,00% | 0,22 | 0,25 | |
ME9E98 | Call | 300,00 $ | 1,95% | 350,00 $ | 18,94% | -142,97% | 20.12.24 | 0,10 | 1,02% | 2,92 | 2,95 | |
ME9E9H | Call | 350,00 $ | 19,04% | 400,00 $ | 36,05% | -142,97% | 20.12.24 | 0,10 | 1,88% | 1,56 | 1,59 | |
ME9E9J | Call | 360,00 $ | 22,19% | 410,00 $ | 39,16% | -142,97% | 20.12.24 | 0,10 | 2,33% | 1,31 | 1,34 | |
ME9LPD | Call | 470,00 $ | 59,74% | 520,00 $ | 76,73% | -142,97% | 20.12.24 | 0,10 | 11,54% | 0,23 | 0,26 | |
ME9E9L | Call | 370,00 $ | 25,49% | 420,00 $ | 42,45% | -142,97% | 20.12.24 | 0,10 | 2,65% | 1,11 | 1,14 | |
ME9EA2 | Call | 460,00 $ | 56,32% | 510,00 $ | 73,31% | -142,97% | 20.12.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME9EA1 | Call | 450,00 $ | 52,87% | 500,00 $ | 69,85% | -142,97% | 20.12.24 | 0,10 | 10,00% | 0,28 | 0,31 | |
ME9E9P | Call | 380,00 $ | 29,11% | 430,00 $ | 46,10% | -142,97% | 20.12.24 | 0,10 | 3,16% | 0,91 | 0,94 | |
ME9EA0 | Call | 440,00 $ | 49,50% | 490,00 $ | 66,48% | -142,97% | 20.12.24 | 0,10 | 8,82% | 0,32 | 0,35 | |
ME9E9R | Call | 390,00 $ | 32,32% | 440,00 $ | 49,28% | -142,97% | 20.12.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
ME9E9Y | Call | 430,00 $ | 46,11% | 480,00 $ | 63,10% | -142,97% | 20.12.24 | 0,10 | 8,11% | 0,36 | 0,39 | |
ME9E9X | Call | 420,00 $ | 42,70% | 470,00 $ | 59,69% | -142,97% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
ME9E9T | Call | 400,00 $ | 35,89% | 450,00 $ | 52,88% | -142,97% | 20.12.24 | 0,10 | 4,62% | 0,63 | 0,66 | |
ME9E9V | Call | 410,00 $ | 39,11% | 460,00 $ | 56,08% | -142,97% | 20.12.24 | 0,10 | 5,56% | 0,52 | 0,55 | |
ME1UKP | Call | 290,00 $ | -1,59% | 315,00 $ | 6,89% | -175,34% | 20.09.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
MB783B | Call | 280,00 $ | -4,84% | 305,00 $ | 3,65% | -207,46% | 21.06.24 | 0,10 | 1,35% | 2,21 | 2,24 | |
ME9E9U | Call | 410,00 $ | 39,30% | 460,00 $ | 56,29% | -227,33% | 20.09.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME9E9G | Call | 350,00 $ | 18,94% | 400,00 $ | 35,93% | -227,33% | 20.09.24 | 0,10 | 2,36% | 1,24 | 1,27 | |
ME9E9W | Call | 420,00 $ | 42,72% | 470,00 $ | 59,71% | -227,33% | 20.09.24 | 0,10 | 12,00% | 0,23 | 0,26 | |
ME9E9S | Call | 400,00 $ | 36,06% | 450,00 $ | 53,06% | -227,33% | 20.09.24 | 0,10 | 8,33% | 0,34 | 0,37 | |
ME9E9F | Call | 340,00 $ | 15,47% | 390,00 $ | 32,46% | -227,33% | 20.09.24 | 0,10 | 1,89% | 1,54 | 1,57 | |
ME9E9C | Call | 330,00 $ | 11,95% | 380,00 $ | 28,91% | -227,33% | 20.09.24 | 0,10 | 1,57% | 1,89 | 1,92 |