Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME57EZ | Put | 200,00 $ | -16,12% | 19,35 | 0,01% | -62,64% | 21.06.24 | 19,35 | 0,10 | 2,38% | 0,82 | 0,84 | |
ME2S62 | Put | 150,00 $ | 13,27% | 16,44 | 20,19% | 77,32% | 21.06.24 | 393,31 | 0,10 | 38,64% | 0,027 | 0,044 | |
ME1SS5 | Put | 150,00 $ | 12,91% | 15,20 | 16,00% | 31,78% | 20.09.24 | 182,50 | 0,10 | 9,30% | 0,078 | 0,086 | |
ME4MPR | Put | 200,00 $ | -16,02% | 14,75 | 0,01% | -21,82% | 20.09.24 | 14,75 | 0,10 | 0,89% | 1,08 | 1,09 | |
MD9RKU | Call | 215,00 $ | 24,47% | 14,06 | 32,55% | 142,44% | 21.06.24 | 226,85 | 0,10 | 17,86% | 0,046 | 0,056 | |
MD9RKV | Call | 217,50 $ | 25,91% | 13,97 | 31,91% | 150,19% | 21.06.24 | 287,61 | 0,10 | 32,00% | 0,034 | 0,05 | |
MD9RKT | Call | 212,50 $ | 23,27% | 13,35 | 33,34% | 136,36% | 21.06.24 | 174,71 | 0,10 | 19,74% | 0,061 | 0,076 | |
MD9RKX | Call | 222,50 $ | 28,81% | 12,98 | 31,77% | 166,21% | 21.06.24 | 392,84 | 0,10 | 41,86% | 0,025 | 0,043 | |
MD9RKW | Call | 220,00 $ | 27,73% | 12,94 | 31,75% | 160,28% | 21.06.24 | 341,69 | 0,10 | 23,81% | 0,032 | 0,042 | |
MD9RKS | Call | 210,00 $ | 21,82% | 12,90 | 34,65% | 129,17% | 21.06.24 | 130,68 | 0,10 | 17,12% | 0,092 | 0,111 | |
MD9RKR | Call | 207,50 $ | 20,37% | 12,35 | 36,28% | 122,34% | 21.06.24 | 98,01 | 0,10 | 4,82% | 0,158 | 0,166 | |
MD9RKY | Call | 225,00 $ | 31,01% | 12,33 | 33,29% | 178,78% | 21.06.24 | 400,34 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME0UMP | Put | 200,00 $ | -16,61% | 12,21 | 0,01% | -12,32% | 20.12.24 | 12,21 | 0,10 | 0,74% | 1,32 | 1,33 | |
MD9RKQ | Call | 205,00 $ | 18,72% | 12,03 | 38,66% | 114,81% | 21.06.24 | 73,52 | 0,10 | 5,00% | 0,161 | 0,169 | |
MB9P15 | Put | 150,00 $ | 12,98% | 12,01 | 16,06% | 20,61% | 20.12.24 | 91,33 | 0,10 | 8,52% | 0,161 | 0,176 | |
MD9RKP | Call | 202,50 $ | 17,17% | 11,55 | 41,97% | 108,47% | 21.06.24 | 55,58 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME1CFA | Call | 230,00 $ | 33,42% | 11,46 | 28,66% | 80,44% | 20.09.24 | 156,05 | 0,10 | 15,46% | 0,082 | 0,097 | |
ME1CFB | Call | 240,00 $ | 39,26% | 11,45 | 28,06% | 93,58% | 20.09.24 | 267,83 | 0,10 | 14,04% | 0,049 | 0,057 | |
MD9RKZ | Call | 227,50 $ | 32,48% | 11,45 | 34,07% | 187,19% | 21.06.24 | 400,30 | 0,10 | 53,19% | 0,022 | 0,047 | |
MD9RL0 | Call | 230,00 $ | 33,94% | 10,96 | 35,02% | 195,52% | 21.06.24 | 400,29 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME48CD | Call | 250,00 $ | 44,28% | 10,94 | 28,60% | 105,21% | 20.09.24 | 359,04 | 0,10 | 40,38% | 0,031 | 0,052 | |
MD9RL1 | Call | 232,50 $ | 34,87% | 10,61 | 35,56% | 200,86% | 21.06.24 | 401,84 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME1CF9 | Call | 220,00 $ | 28,27% | 10,60 | 32,06% | 69,84% | 20.09.24 | 76,52 | 0,10 | 4,55% | 0,168 | 0,176 | |
MG10F7 | Put | 200,00 $ | -16,61% | 10,52 | 0,01% | -7,71% | 21.03.25 | 10,52 | 0,10 | 1,35% | 1,45 | 1,47 | |
MD9RL2 | Call | 235,00 $ | 36,32% | 10,40 | 36,63% | 209,16% | 21.06.24 | 401,84 | 0,10 | 46,51% | 0,023 | 0,043 | |
MD9RKN | Call | 200,00 $ | 16,54% | 10,20 | 45,95% | 108,16% | 21.06.24 | 42,11 | 0,10 | 5,71% | 0,38 | 0,40 | |
MD9RL3 | Call | 237,50 $ | 37,78% | 10,15 | 37,65% | 217,45% | 21.06.24 | 401,84 | 0,10 | 48,78% | 0,021 | 0,041 | |
ME1CFC | Call | 260,00 $ | 50,96% | 10,07 | 30,71% | 120,92% | 20.09.24 | 401,49 | 0,10 | 50,00% | 0,02 | 0,04 | |
MD9RL4 | Call | 240,00 $ | 39,23% | 9,91 | 38,65% | 225,74% | 21.06.24 | 401,84 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME0RB9 | Put | 200,00 $ | -16,02% | 9,86 | 0,01% | -5,02% | 20.06.25 | 9,86 | 0,10 | 5,52% | 1,54 | 1,63 | |
MB33QR | Call | 250,00 $ | 45,15% | 9,80 | 26,98% | 67,00% | 20.12.24 | 163,87 | 0,10 | 15,46% | 0,082 | 0,097 | |
MD9TWE | Call | 242,50 $ | 40,66% | 9,70 | 39,62% | 233,95% | 21.06.24 | 401,89 | 0,10 | 42,50% | 0,023 | 0,04 | |
MD9RKM | Call | 197,50 $ | 14,31% | 9,59 | 47,96% | 98,88% | 21.06.24 | 33,56 | 0,10 | 4,88% | 0,39 | 0,41 | |
MB33QS | Call | 260,00 $ | 50,96% | 9,59 | 27,10% | 75,25% | 20.12.24 | 226,19 | 0,10 | 31,65% | 0,054 | 0,079 | |
MB33QQ | Call | 240,00 $ | 39,26% | 9,57 | 27,61% | 58,86% | 20.12.24 | 105,03 | 0,10 | 16,99% | 0,127 | 0,153 | |
MD9UN0 | Call | 245,00 $ | 42,13% | 9,54 | 40,65% | 242,33% | 21.06.24 | 401,83 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB35VA | Call | 270,00 $ | 55,95% | 9,49 | 27,80% | 82,44% | 20.12.24 | 273,63 | 0,10 | 14,04% | 0,049 | 0,057 | |
MG0X1P | Call | 260,00 $ | 51,59% | 9,20 | 27,36% | 56,86% | 21.03.25 | 124,94 | 0,10 | 9,92% | 0,109 | 0,121 | |
ME65TY | Call | 270,00 $ | 57,23% | 9,16 | 33,01% | 135,73% | 20.09.24 | 400,30 | 0,10 | 22,50% | 0,031 | 0,04 | |
MD9RL5 | Call | 250,00 $ | 45,03% | 9,15 | 42,55% | 258,92% | 21.06.24 | 401,84 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB33QP | Call | 230,00 $ | 32,76% | 8,91 | 28,88% | 50,32% | 20.12.24 | 62,13 | 0,10 | 3,32% | 0,233 | 0,241 | |
MG0X1Q | Call | 280,00 $ | 63,06% | 8,89 | 27,46% | 68,96% | 21.03.25 | 207,95 | 0,10 | 11,11% | 0,064 | 0,072 | |
MB33QT | Call | 280,00 $ | 63,06% | 8,84 | 29,35% | 92,80% | 20.12.24 | 302,11 | 0,10 | 28,57% | 0,04 | 0,056 | |
MB0C05 | Call | 255,00 $ | 47,93% | 8,81 | 44,39% | 275,51% | 21.06.24 | 401,84 | 0,10 | 52,50% | 0,019 | 0,04 | |
MG0X1N | Call | 250,00 $ | 44,56% | 8,74 | 27,48% | 49,64% | 21.03.25 | 84,43 | 0,10 | 5,49% | 0,172 | 0,182 | |
ME1CF8 | Call | 210,00 $ | 22,44% | 8,55 | 36,22% | 59,33% | 20.09.24 | 37,19 | 0,10 | 4,76% | 0,41 | 0,43 | |
MD9RL6 | Call | 260,00 $ | 50,83% | 8,50 | 46,18% | 292,09% | 21.06.24 | 401,84 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB9HBK | Put | 150,00 $ | 12,98% | 8,49 | 16,43% | 13,00% | 20.06.25 | 44,65 | 0,10 | 5,88% | 0,32 | 0,34 | |
MD9RKL | Call | 195,00 $ | 13,69% | 8,47 | 52,49% | 99,76% | 21.06.24 | 26,65 | 0,10 | 3,57% | 0,54 | 0,56 | |
MB0C06 | Call | 265,00 $ | 53,71% | 8,22 | 47,92% | 308,59% | 21.06.24 | 401,89 | 0,10 | 45,00% | 0,022 | 0,04 |