checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 163 von 728.813
    198,10 USD-0,71 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7W83Put175,00 $-2,94%237,050,01%-30,76%17.05.24237,050,100,00%0,0370,067
    JPMJK4XEHPut180,00 $-5,91%172,550,01%-65,00%17.05.24172,550,100,00%0,0720,092
    JPMJK7W82Put170,00 $0,02%151,652,12%4,14%17.05.24317,780,100,00%0,020,05
    JPMJS8T96Put175,00 $-2,97%132,290,01%-12,44%21.06.24132,290,100,00%0,100,12
    JPMJK4XEJPut185,00 $-8,80%99,310,01%-95,04%17.05.2499,310,100,00%0,140,16
    JPMJS8T90Put170,00 $0,00%92,012,89%3,00%21.06.24186,850,100,00%0,0650,085
    JPMJS8T99Put180,00 $-5,88%88,240,01%-26,75%21.06.2488,240,100,00%0,160,18
    JPMJS8T94Put185,00 $-8,82%58,830,01%-40,09%21.06.2458,830,100,00%0,250,27
    JPMJK4XEKPut190,00 $-11,77%56,720,01%-122,05%17.05.2456,720,100,00%0,260,28
    JPMJB91KXPut175,00 $-2,92%49,650,01%-2,12%20.09.2449,650,100,00%0,300,32
    JPMJS8ZM3Put165,00 $2,92%41,998,14%18,95%21.06.24223,590,100,00%0,0410,071
    JPMJS8ZLWPut190,00 $-11,76%39,710,01%-52,04%21.06.2439,710,100,00%0,380,40
    JPMJB91KYPut180,00 $-5,86%37,830,01%-7,54%20.09.2437,830,100,00%0,400,42
    JPMJK4XELPut195,00 $-14,73%33,780,01%-143,62%17.05.2433,780,100,00%0,450,47
    JPMJB91KWPut170,00 $0,00%31,015,90%3,69%20.09.2463,530,100,00%0,230,25
    JPMJB91KZPut185,00 $-8,83%29,410,01%-12,73%20.09.2429,410,100,00%0,520,54
    JPMJS8T8ZPut195,00 $-14,73%27,370,01%-62,38%21.06.2427,370,100,00%0,560,58
    JPMJK870KPut175,00 $-2,94%25,653,62%0,39%20.12.2431,140,100,00%0,490,51
    JPMJK870LPut180,00 $-5,86%25,220,01%-2,76%20.12.2425,220,100,00%0,610,63
    JPMJB9Y8TPut165,00 $2,92%24,709,07%9,65%20.09.2483,550,100,00%0,170,19
    JPMJL1A5CPut180,00 $-5,87%23,360,01%-2,11%17.01.2523,360,100,00%0,650,68
    JPMJB9EU9Put190,00 $-11,74%23,030,01%-17,35%20.09.2423,030,100,00%0,670,69
    JPMJK5W5ZPut200,00 $-17,65%21,460,01%-158,48%17.05.2421,460,100,00%0,720,74
    JPMJL1A5UPut175,00 $-2,92%21,244,68%0,81%17.01.2528,370,100,00%0,530,56
    JPMJK7BCBPut160,00 $5,93%20,8511,56%16,13%20.09.24106,000,100,00%0,120,15
    JPMJK870MPut185,00 $-8,80%20,630,01%-5,76%20.12.2420,630,100,00%0,750,77
    JPMJL0VUHPut185,00 $-8,83%19,610,01%-4,96%17.01.2519,610,100,00%0,790,81
    JPMJL18N3Put200,00 $-17,65%19,140,01%-69,95%21.06.2419,140,100,00%0,810,83
    JPMJB9EUAPut195,00 $-14,73%18,040,01%-21,56%20.09.2418,040,100,00%0,860,88
    JPMJK870JPut170,00 $-0,03%17,887,99%3,91%20.12.2436,920,100,00%0,400,43
    JPMJK870PPut190,00 $-11,77%17,080,01%-8,62%20.12.2417,080,100,00%0,910,93
    JPMJL1A5HPut170,00 $0,02%16,588,26%3,89%17.01.2534,540,100,00%0,430,46
    JPMJL1A5TPut190,00 $-11,76%16,210,01%-7,44%17.01.2516,210,100,00%0,960,98
    JPMJK870HPut165,00 $2,94%16,0710,28%7,41%20.12.2446,720,100,00%0,310,34
    JPMJK4XEQCall210,00 $23,56%15,9145,16%291,87%17.05.24273,700,100,00%0,0380,058
    JPMJK5CEDPut180,00 $-5,88%15,633,37%0,08%20.06.2516,720,100,00%0,910,95
    JPMJL0VUFPut165,00 $2,92%14,7510,59%7,07%17.01.2541,780,100,00%0,350,38
    JPMJK870GPut160,00 $5,93%14,5812,39%11,21%20.12.2456,780,100,00%0,250,28
    JPMJK5CEHPut185,00 $-8,83%14,440,01%-1,62%20.06.2514,440,100,00%1,061,10
    JPMJB9EUBPut200,00 $-17,65%14,310,01%-25,01%20.09.2414,310,100,00%1,091,11
    JPMJK870RPut195,00 $-14,71%14,180,01%-11,16%20.12.2414,180,100,00%1,101,12
    JPMJK4XEPCall205,00 $20,59%14,1349,70%260,43%17.05.24132,350,100,00%0,0970,12
    JPMJS8T95Call215,00 $26,47%13,8436,42%152,04%21.06.24189,080,100,00%0,0640,084
    JPMJK4QKACall215,00 $26,51%13,7444,68%326,77%17.05.24360,770,100,00%0,0140,044
    JPMJL1PY6Put195,00 $-14,70%13,690,01%-9,85%17.01.2513,690,100,00%1,141,16
    JPMJL7CVWPut205,00 $-20,59%13,690,01%-74,82%21.06.2413,690,100,00%1,141,16
    JPMJL0VUSPut160,00 $5,94%13,6412,53%10,50%17.01.2551,290,100,00%0,280,31
    JPMJK870FPut155,00 $8,80%13,6214,14%14,95%20.12.2469,020,100,00%0,200,23
    JPMJS8ZLYCall210,00 $23,56%12,9937,83%137,26%21.06.24122,110,100,00%0,110,13
    JPMJL1A5RPut155,00 $8,85%12,9814,07%13,86%17.01.2563,560,100,00%0,220,25
    Weitere Einstellungen
    50100200