Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 260 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM0Q5K | Put | 170,00 $ | 6,06% | 165,00 $ | 2,94% | 594,75% | 21.06.24 | 0,10 | 5,91% | 0,207 | 0,22 | |
| UM220W | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 569,91% | 21.06.24 | 0,10 | 2,08% | 0,44 | 0,45 | |
| UL2CXL | Put | 165,00 $ | 2,94% | 160,00 $ | -0,18% | 530,06% | 21.06.24 | 0,10 | 20,91% | 0,174 | 0,22 | |
| UM0PFM | Put | 175,00 $ | 9,04% | 170,00 $ | 5,93% | 422,81% | 21.06.24 | 0,10 | 5,38% | 0,246 | 0,26 | |
| UM28CP | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 371,23% | 21.06.24 | 0,10 | 1,75% | 0,54 | 0,55 | |
| UM0TRY | Put | 180,00 $ | 12,45% | 175,00 $ | 9,33% | 296,72% | 21.06.24 | 0,10 | 3,12% | 0,29 | 0,30 | |
| UM28D1 | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 233,68% | 21.06.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
| UL9ALY | Put | 165,00 $ | 2,94% | 160,00 $ | -0,18% | 228,39% | 20.09.24 | 0,10 | 4,55% | 0,211 | 0,221 | |
| UM3KVA | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 209,00% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| UM39AH | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 193,86% | 18.10.24 | 0,10 | 2,04% | 0,46 | 0,47 | |
| UM1PMX | Put | 185,00 $ | 15,46% | 180,00 $ | 12,34% | 179,64% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UM0RZQ | Put | 175,00 $ | 9,18% | 170,00 $ | 6,06% | 168,60% | 20.09.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UM3J0Z | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 168,60% | 20.09.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
| UM2U7C | Put | 175,00 $ | 9,18% | 165,00 $ | 2,94% | 167,76% | 20.12.24 | 0,10 | 2,22% | 0,42 | 0,43 | |
| UM354Y | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 149,99% | 18.10.24 | 0,10 | 1,82% | 0,52 | 0,53 | |
| UM4EVS | Put | 175,00 $ | 9,18% | 170,00 $ | 6,06% | 143,62% | 18.10.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UM3ECN | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 135,57% | 20.12.24 | 0,10 | 2,00% | 0,47 | 0,48 | |
| UM3GJ4 | Put | 170,00 $ | 6,06% | 160,00 $ | -0,18% | 130,89% | 21.03.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
| UM247D | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 129,01% | 20.09.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
| UM0RLS | Put | 180,00 $ | 12,40% | 175,00 $ | 9,28% | 117,51% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UM2U7A | Put | 175,00 $ | 9,18% | 165,00 $ | 2,94% | 116,23% | 21.03.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
| UM4BVZ | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 115,04% | 18.10.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
| UL9CS0 | Put | 170,00 $ | 5,83% | 165,00 $ | 2,72% | 114,27% | 20.12.24 | 0,10 | 4,23% | 0,249 | 0,26 | |
| UL9KJ6 | Put | 165,00 $ | 2,84% | 160,00 $ | -0,28% | 113,88% | 20.12.24 | 0,10 | 4,10% | 0,227 | 0,237 | |
| UM4FZ7 | Put | 180,00 $ | 12,30% | 175,00 $ | 9,18% | 109,90% | 18.10.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| UM3GJ5 | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 109,45% | 20.12.24 | 0,10 | 1,82% | 0,52 | 0,53 | |
| UM4A1T | Put | 170,00 $ | 6,06% | 160,00 $ | -0,18% | 98,93% | 20.06.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
| UM0KYA | Put | 185,00 $ | 15,42% | 180,00 $ | 12,30% | 96,61% | 20.09.24 | 0,10 | 2,86% | 0,32 | 0,33 | |
| UM28CQ | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 93,94% | 21.03.25 | 0,10 | 1,96% | 0,49 | 0,50 | |
| UL9YBW | Put | 175,00 € | 2,69% | 170,00 € | -0,24% | 90,34% | 20.12.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| UM4FAD | Put | 175,00 $ | 9,18% | 165,00 $ | 2,94% | 87,99% | 20.06.25 | 0,10 | 2,13% | 0,45 | 0,46 | |
| UM3A7B | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 87,83% | 20.12.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
| UM28CK | Put | 165,00 $ | 2,94% | 160,00 $ | -0,18% | 82,33% | 21.03.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| UM397U | Put | 185,00 $ | 15,42% | 180,00 $ | 12,30% | 82,30% | 18.10.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UM28D2 | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 79,08% | 21.03.25 | 0,10 | 1,82% | 0,53 | 0,54 | |
| UM4C7Z | Put | 180,00 $ | 12,30% | 170,00 $ | 6,06% | 77,45% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
| UM0PTK | Put | 180,00 $ | 12,30% | 175,00 $ | 9,18% | 73,05% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UM23VD | Put | 200,00 $ | 24,77% | 190,00 $ | 18,54% | 69,62% | 20.09.24 | 0,10 | 1,35% | 0,71 | 0,72 | |
| UM3427 | Put | 200,00 $ | 24,77% | 190,00 $ | 18,54% | 66,53% | 18.10.24 | 0,10 | 1,39% | 0,69 | 0,70 | |
| UM247E | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 66,28% | 21.03.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
| UM4AT8 | Put | 185,00 $ | 15,42% | 175,00 $ | 9,18% | 65,24% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
| UM3986 | Put | 170,00 $ | 6,06% | 165,00 $ | 2,94% | 62,48% | 20.06.25 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UM0GM5 | Put | 185,00 $ | 15,42% | 180,00 $ | 12,30% | 60,06% | 20.12.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UM38W6 | Put | 165,00 $ | 2,94% | 160,00 $ | -0,18% | 59,30% | 20.06.25 | 0,10 | 5,38% | 0,246 | 0,26 | |
| UM39AF | Put | 190,00 $ | 18,54% | 180,00 $ | 12,30% | 54,75% | 20.06.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
| UM2YD0 | Put | 200,00 $ | 24,77% | 190,00 $ | 18,54% | 54,13% | 20.12.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
| UM3A7A | Put | 200,00 $ | 24,77% | 190,00 $ | 18,54% | 45,32% | 21.03.25 | 0,10 | 1,49% | 0,65 | 0,66 | |
| ME0LKH | Call | 150,00 $ | -6,29% | 160,00 $ | -0,04% | 41,59% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| UM3J0S | Put | 185,00 $ | 15,42% | 180,00 $ | 12,30% | 40,85% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UM1NGR | Put | 195,00 $ | 21,65% | 190,00 $ | 18,54% | 39,92% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 |
