Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 479 von 734.655
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0NU4 | Put | 35,00 $ | 11,12% | 32,00 $ | 1,60% | 845,10% | 21.06.24 | 1,00 | 0,97% | 1,05 | 1,06 | |
| ME0NU6 | Put | 34,00 $ | 7,95% | 31,00 $ | -1,58% | 836,95% | 21.06.24 | 1,00 | 1,16% | 0,88 | 0,89 | |
| MB7L51 | Put | 35,00 $ | 11,12% | 32,50 $ | 3,19% | 763,51% | 21.06.24 | 1,00 | 1,10% | 0,93 | 0,94 | |
| ME399E | Put | 35,00 $ | 11,11% | 30,00 $ | -4,76% | 646,21% | 21.06.24 | 1,00 | 0,72% | 1,44 | 1,45 | |
| VM3XZ2 | Put | 35,00 $ | 10,94% | 30,00 $ | -4,91% | 639,87% | 21.06.24 | 1,00 | 0,73% | 1,43 | 1,44 | |
| ME0NU3 | Put | 36,00 $ | 14,31% | 33,00 $ | 4,78% | 639,32% | 21.06.24 | 1,00 | 0,83% | 1,24 | 1,25 | |
| VU1SQN | Put | 35,00 $ | 10,94% | 30,00 $ | -4,91% | 624,15% | 21.06.24 | 0,10 | 7,25% | 0,136 | 0,146 | |
| ME0NU1 | Put | 37,00 $ | 17,47% | 34,00 $ | 7,95% | 481,08% | 21.06.24 | 1,00 | 0,71% | 1,44 | 1,45 | |
| ME0NTJ | Put | 33,00 $ | 4,76% | 30,00 $ | -4,76% | 461,34% | 21.06.24 | 1,00 | 1,39% | 0,73 | 0,74 | |
| UL5ZJT | Put | 38,00 $ | 20,52% | 28,00 $ | -11,20% | 376,65% | 21.06.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
| UL5SWP | Put | 40,00 $ | 26,86% | 30,00 $ | -4,85% | 373,16% | 21.06.24 | 0,10 | 2,27% | 0,45 | 0,46 | |
| ME0NTY | Put | 38,00 $ | 20,64% | 35,00 $ | 11,11% | 366,54% | 21.06.24 | 1,00 | 0,63% | 1,63 | 1,64 | |
| UL2C6H | Put | 37,00 $ | 17,35% | 27,00 $ | -14,37% | 364,57% | 21.06.24 | 0,10 | 3,57% | 0,29 | 0,30 | |
| UL5T91 | Put | 39,00 $ | 23,69% | 29,00 $ | -8,02% | 363,90% | 21.06.24 | 0,10 | 2,63% | 0,40 | 0,41 | |
| UL5SX1 | Put | 41,00 $ | 30,04% | 31,00 $ | -1,68% | 363,51% | 21.06.24 | 0,10 | 2,04% | 0,51 | 0,52 | |
| UL5T8P | Put | 42,00 $ | 33,21% | 32,00 $ | 1,49% | 317,05% | 21.06.24 | 0,10 | 1,82% | 0,57 | 0,58 | |
| UL2BUH | Put | 36,00 $ | 14,18% | 26,00 $ | -17,54% | 314,74% | 21.06.24 | 0,10 | 5,38% | 0,246 | 0,26 | |
| VM3XZQ | Put | 40,00 $ | 26,82% | 35,00 $ | 10,96% | 300,62% | 21.06.24 | 1,00 | 0,35% | 2,95 | 2,96 | |
| ME44HQ | Put | 40,00 $ | 27,00% | 35,00 $ | 11,12% | 296,74% | 21.06.24 | 1,00 | 0,35% | 2,96 | 2,97 | |
| VU16N9 | Put | 40,00 $ | 26,80% | 35,00 $ | 10,95% | 289,92% | 21.06.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
| ME0NTX | Put | 39,00 $ | 23,82% | 36,00 $ | 14,30% | 279,93% | 21.06.24 | 1,00 | 0,56% | 1,81 | 1,82 | |
| ME1QUM | Put | 35,00 $ | 11,12% | 32,50 $ | 3,19% | 269,00% | 20.09.24 | 1,00 | 0,95% | 1,06 | 1,07 | |
| UL2HF8 | Put | 35,00 $ | 11,01% | 25,00 $ | -20,71% | 264,35% | 21.06.24 | 0,10 | 5,05% | 0,205 | 0,215 | |
| UL88ZW | Put | 43,00 $ | 36,38% | 33,00 $ | 4,66% | 251,54% | 21.06.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
| ME0NTV | Put | 40,00 $ | 27,00% | 37,00 $ | 17,47% | 205,42% | 21.06.24 | 1,00 | 0,51% | 2,00 | 2,01 | |
| VM3AP8 | Put | 35,00 $ | 10,96% | 30,00 $ | -4,89% | 200,81% | 20.09.24 | 0,10 | 5,95% | 0,162 | 0,172 | |
| VM3XZD | Put | 35,00 $ | 10,94% | 30,00 $ | -4,91% | 200,08% | 20.09.24 | 1,00 | 0,60% | 1,71 | 1,72 | |
| UL9BR5 | Put | 44,00 $ | 39,55% | 34,00 $ | 7,83% | 195,67% | 21.06.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
| ME342L | Put | 35,00 $ | 11,11% | 30,00 $ | -4,76% | 193,24% | 20.09.24 | 1,00 | 0,58% | 1,76 | 1,77 | |
| ME4LW5 | Put | 42,00 $ | 33,35% | 37,00 $ | 17,47% | 165,21% | 21.06.24 | 1,00 | 0,29% | 3,54 | 3,55 | |
| ME0NTG | Put | 35,00 $ | 11,11% | 32,00 $ | 1,59% | 163,79% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
| UL9HBD | Put | 41,00 $ | 30,04% | 31,00 $ | -1,68% | 160,57% | 20.09.24 | 0,10 | 2,00% | 0,51 | 0,52 | |
| VM3XY8 | Put | 40,00 $ | 26,79% | 35,00 $ | 10,94% | 158,76% | 20.09.24 | 1,00 | 0,37% | 2,75 | 2,76 | |
| UL2HEW | Put | 34,00 $ | 7,83% | 24,00 $ | -23,88% | 156,02% | 21.06.24 | 0,10 | 6,06% | 0,168 | 0,178 | |
| ME44HR | Put | 40,00 $ | 27,00% | 35,00 $ | 11,12% | 154,02% | 20.09.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
| VM3AP9 | Put | 40,00 $ | 26,74% | 35,00 $ | 10,90% | 153,43% | 20.09.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| UL862N | Put | 42,00 $ | 33,21% | 32,00 $ | 1,49% | 153,07% | 20.09.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
| ME0NTS | Put | 41,00 $ | 30,17% | 38,00 $ | 20,65% | 149,76% | 21.06.24 | 1,00 | 0,47% | 2,17 | 2,18 | |
| UL9B02 | Put | 45,00 $ | 42,72% | 35,00 $ | 11,01% | 147,45% | 21.06.24 | 0,10 | 1,41% | 0,72 | 0,73 | |
| ME0NTF | Put | 36,00 $ | 14,29% | 33,00 $ | 4,76% | 142,12% | 20.12.24 | 1,00 | 0,72% | 1,40 | 1,41 | |
| ME4LW6 | Put | 42,00 $ | 33,35% | 38,00 $ | 20,65% | 137,90% | 21.06.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
| ME0NTH | Put | 34,00 $ | 7,94% | 31,00 $ | -1,59% | 133,94% | 20.12.24 | 1,00 | 0,84% | 1,20 | 1,21 | |
| UL8762 | Put | 43,00 $ | 36,38% | 33,00 $ | 4,66% | 127,89% | 20.09.24 | 0,10 | 1,75% | 0,59 | 0,60 | |
| ME4LW2 | Put | 43,00 $ | 36,52% | 38,00 $ | 20,65% | 125,90% | 21.06.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
| ME0NTE | Put | 37,00 $ | 17,46% | 34,00 $ | 7,94% | 123,31% | 20.12.24 | 1,00 | 0,67% | 1,50 | 1,51 | |
| UL9JHK | Put | 44,00 $ | 39,55% | 34,00 $ | 7,83% | 111,11% | 20.09.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
| ME0NTR | Put | 42,00 $ | 33,35% | 39,00 $ | 23,82% | 110,05% | 21.06.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
| ME4LW7 | Put | 42,00 $ | 33,35% | 39,00 $ | 23,82% | 110,05% | 21.06.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
| ME4LWT | Put | 42,00 $ | 33,35% | 37,00 $ | 17,47% | 107,59% | 20.09.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
| VM3XZA | Put | 35,00 $ | 10,94% | 30,00 $ | -4,91% | 107,56% | 20.12.24 | 1,00 | 0,55% | 1,84 | 1,85 |
