Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UL93BS | Call | 180,00 $ | 39,07% | 9,13 | 26,30% | 53,51% | 17.01.25 | 99,77 | 0,10 | 26,32% | 0,09 | 0,12 | |
UL95HY | Call | 178,00 $ | 37,52% | 8,95 | 26,70% | 51,65% | 17.01.25 | 86,23 | 0,10 | 22,73% | 0,109 | 0,139 | |
UL909J | Call | 176,00 $ | 35,98% | 8,74 | 27,13% | 49,83% | 17.01.25 | 74,52 | 0,10 | 19,48% | 0,132 | 0,162 | |
UL99UF | Call | 175,00 $ | 35,28% | 8,61 | 27,44% | 49,05% | 17.01.25 | 68,95 | 0,10 | 18,07% | 0,144 | 0,174 | |
UL94F7 | Call | 174,00 $ | 34,43% | 8,49 | 27,68% | 48,07% | 17.01.25 | 63,88 | 0,10 | 16,76% | 0,158 | 0,188 | |
UL1XK8 | Call | 154,00 $ | 19,00% | 8,45 | 39,37% | 119,82% | 21.06.24 | 51,13 | 0,10 | 67,26% | 0,098 | 0,248 | |
UK4KFS | Call | 155,00 $ | 19,81% | 8,41 | 38,55% | 123,45% | 21.06.24 | 56,37 | 0,10 | 75,00% | 0,071 | 0,221 | |
UK4BLZ | Call | 156,00 $ | 20,59% | 8,33 | 37,40% | 126,78% | 21.06.24 | 63,16 | 0,10 | 83,80% | 0,048 | 0,198 | |
UL10WE | Call | 152,00 $ | 17,45% | 8,24 | 42,11% | 114,02% | 21.06.24 | 40,23 | 0,10 | 47,10% | 0,164 | 0,31 | |
UL94EV | Call | 172,00 $ | 32,88% | 8,23 | 28,21% | 46,34% | 17.01.25 | 55,13 | 0,10 | 14,42% | 0,188 | 0,218 | |
UK6NX2 | Call | 164,00 $ | 26,82% | 8,23 | 36,05% | 158,04% | 21.06.24 | 123,06 | 0,10 | 99,01% | 0,001 | 0,101 | |
UK5797 | Call | 166,00 $ | 28,22% | 8,22 | 36,77% | 165,70% | 21.06.24 | 132,68 | 0,10 | 98,90% | 0,001 | 0,091 | |
UK6M2K | Call | 165,00 $ | 27,49% | 8,20 | 36,42% | 161,74% | 21.06.24 | 127,05 | 0,10 | 98,95% | 0,001 | 0,095 | |
UK6MTN | Call | 162,00 $ | 25,18% | 8,17 | 35,47% | 149,24% | 21.06.24 | 108,74 | 0,10 | 99,12% | 0,001 | 0,114 | |
UK578V | Call | 168,00 $ | 29,81% | 8,12 | 37,74% | 174,57% | 21.06.24 | 140,35 | 0,10 | 98,84% | 0,001 | 0,086 | |
UL9J23 | Call | 170,00 $ | 31,34% | 8,03 | 28,74% | 44,62% | 17.01.25 | 48,29 | 0,10 | 11,20% | 0,222 | 0,25 | |
UK6NX3 | Call | 160,00 $ | 23,68% | 7,99 | 35,28% | 141,57% | 21.06.24 | 92,79 | 0,10 | 99,25% | 0,001 | 0,133 | |
UK5664 | Call | 170,00 $ | 31,31% | 7,99 | 38,75% | 182,99% | 21.06.24 | 145,47 | 0,10 | 98,80% | 0,001 | 0,083 | |
UK4MLY | Call | 158,00 $ | 22,09% | 7,88 | 35,27% | 133,61% | 21.06.24 | 78,36 | 0,10 | 98,68% | 0,01 | 0,16 | |
UK5665 | Call | 172,00 $ | 33,00% | 7,87 | 39,79% | 192,46% | 21.06.24 | 152,67 | 0,10 | 98,73% | 0,001 | 0,079 | |
UL118F | Call | 150,00 $ | 15,91% | 7,82 | 45,17% | 108,97% | 21.06.24 | 31,76 | 0,10 | 39,23% | 0,237 | 0,39 | |
UL9J22 | Call | 168,00 $ | 29,86% | 7,68 | 29,37% | 43,09% | 17.01.25 | 41,61 | 0,10 | 10,71% | 0,26 | 0,29 | |
UK6MU3 | Call | 174,00 $ | 34,58% | 7,66 | 41,07% | 201,53% | 21.06.24 | 152,63 | 0,10 | 98,73% | 0,001 | 0,079 | |
UK565T | Call | 175,00 $ | 35,41% | 7,59 | 41,63% | 206,19% | 21.06.24 | 154,53 | 0,10 | 98,72% | 0,001 | 0,078 | |
UK6N63 | Call | 176,00 $ | 36,18% | 7,53 | 42,14% | 210,56% | 21.06.24 | 156,54 | 0,10 | 98,70% | 0,001 | 0,077 | |
UM21GH | Call | 176,00 $ | 35,98% | 7,44 | 28,27% | 41,38% | 21.03.25 | 46,43 | 0,10 | 11,92% | 0,229 | 0,26 | |
UK6LR0 | Call | 178,00 $ | 37,64% | 7,40 | 43,16% | 218,85% | 21.06.24 | 158,70 | 0,10 | 98,68% | 0,001 | 0,076 | |
UL88DX | Call | 166,00 $ | 28,25% | 7,34 | 30,21% | 41,49% | 17.01.25 | 35,51 | 0,10 | 9,38% | 0,31 | 0,34 | |
UL6AA0 | Call | 164,00 $ | 26,77% | 7,31 | 29,91% | 67,46% | 20.09.24 | 55,59 | 0,10 | 72,82% | 0,07 | 0,22 | |
UL56FW | Call | 160,00 $ | 23,68% | 7,31 | 32,15% | 61,78% | 20.09.24 | 40,21 | 0,10 | 48,71% | 0,159 | 0,31 | |
UL28NS | Call | 148,00 $ | 14,40% | 7,29 | 49,03% | 105,12% | 21.06.24 | 25,13 | 0,10 | 33,33% | 0,33 | 0,48 | |
UL6BD3 | Call | 162,00 $ | 25,22% | 7,27 | 31,11% | 64,65% | 20.09.24 | 46,40 | 0,10 | 57,31% | 0,111 | 0,26 | |
UM3KML | Call | 175,00 $ | 35,28% | 7,26 | 28,60% | 40,81% | 21.03.25 | 43,09 | 0,10 | 9,26% | 0,245 | 0,27 | |
UM2655 | Call | 174,00 $ | 34,50% | 7,26 | 28,65% | 40,05% | 21.03.25 | 41,61 | 0,10 | 10,71% | 0,26 | 0,29 | |
UL9JT5 | Call | 165,00 $ | 27,54% | 7,22 | 30,47% | 40,76% | 17.01.25 | 33,52 | 0,10 | 8,57% | 0,33 | 0,36 | |
UK6M30 | Call | 180,00 $ | 39,28% | 7,22 | 44,41% | 228,22% | 21.06.24 | 158,60 | 0,10 | 98,68% | 0,001 | 0,076 | |
UL6H4B | Call | 165,00 $ | 27,75% | 7,21 | 29,47% | 69,44% | 20.09.24 | 60,52 | 0,10 | 78,95% | 0,055 | 0,205 | |
UL6DJ9 | Call | 158,00 $ | 22,11% | 7,19 | 33,30% | 59,07% | 20.09.24 | 34,47 | 0,10 | 40,56% | 0,214 | 0,36 | |
UL8RC7 | Call | 194,00 $ | 49,85% | 7,18 | 31,25% | 118,69% | 20.09.24 | 241,50 | 0,10 | 98,00% | 0,001 | 0,05 | |
UL56G8 | Call | 166,00 $ | 28,27% | 7,14 | 28,73% | 70,33% | 20.09.24 | 65,94 | 0,10 | 85,23% | 0,036 | 0,186 | |
UL82EL | Call | 195,00 $ | 50,62% | 7,12 | 31,58% | 120,51% | 20.09.24 | 241,50 | 0,10 | 98,00% | 0,001 | 0,05 | |
UL8SEY | Call | 196,00 $ | 51,39% | 7,09 | 31,92% | 122,33% | 20.09.24 | 241,50 | 0,10 | 98,00% | 0,001 | 0,05 | |
UK6NWU | Call | 182,00 $ | 40,82% | 7,06 | 45,57% | 237,07% | 21.06.24 | 158,60 | 0,10 | 98,68% | 0,001 | 0,076 | |
UL9GJK | Call | 164,00 $ | 26,70% | 7,04 | 30,94% | 39,98% | 17.01.25 | 30,96 | 0,10 | 8,11% | 0,36 | 0,39 | |
UM2D5P | Call | 172,00 $ | 32,95% | 7,01 | 29,23% | 38,73% | 21.03.25 | 36,56 | 0,10 | 9,38% | 0,30 | 0,33 | |
UL6MCP | Call | 176,00 $ | 35,81% | 6,99 | 28,28% | 86,53% | 20.09.24 | 119,67 | 0,10 | 99,03% | 0,001 | 0,103 | |
UL6MD1 | Call | 178,00 $ | 37,65% | 6,95 | 28,85% | 90,74% | 20.09.24 | 128,30 | 0,10 | 98,95% | 0,001 | 0,095 | |
UL6NG4 | Call | 180,00 $ | 39,19% | 6,94 | 29,27% | 94,25% | 20.09.24 | 137,06 | 0,10 | 98,86% | 0,001 | 0,088 | |
UL6NFS | Call | 175,00 $ | 35,22% | 6,94 | 28,25% | 85,24% | 20.09.24 | 113,87 | 0,10 | 99,06% | 0,001 | 0,106 | |
UL6CFU | Call | 156,00 $ | 20,67% | 6,92 | 34,57% | 56,85% | 20.09.24 | 29,40 | 0,10 | 36,59% | 0,27 | 0,42 |