Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 285 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9VYK | Put | 250,00 $ | -2,70% | 152,45 | 0,01% | -11,32% | 21.06.24 | 152,45 | 0,10 | 7,38% | 0,138 | 0,149 | |
ME186C | Put | 250,00 $ | -2,71% | 58,63 | 0,01% | -2,34% | 20.09.24 | 58,63 | 0,10 | 2,56% | 0,38 | 0,39 | |
MB3ATR | Put | 250,00 $ | -2,71% | 34,21 | 2,14% | 0,01% | 20.12.24 | 36,88 | 0,10 | 1,61% | 0,61 | 0,62 | |
MB6VR5 | Put | 275,00 $ | -12,98% | 34,13 | 0,01% | -55,72% | 21.06.24 | 34,13 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME27KP | Put | 225,00 $ | 7,56% | 32,16 | 14,35% | 43,54% | 21.06.24 | 346,45 | 0,10 | 15,15% | 0,056 | 0,066 | |
ME241B | Put | 250,00 $ | -2,71% | 28,78 | 3,08% | 0,24% | 17.01.25 | 34,64 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME186B | Put | 275,00 $ | -12,98% | 22,20 | 0,01% | -19,75% | 20.09.24 | 22,20 | 0,10 | 0,97% | 1,02 | 1,03 | |
ME1D0L | Put | 225,00 $ | 7,56% | 21,71 | 12,59% | 19,33% | 20.09.24 | 136,92 | 0,10 | 6,63% | 0,155 | 0,166 | |
ME241C | Put | 250,00 $ | -2,71% | 20,03 | 4,87% | 0,85% | 21.03.25 | 28,58 | 0,10 | 1,25% | 0,79 | 0,80 | |
MB71S2 | Put | 275,00 $ | -12,97% | 17,32 | 0,01% | -10,45% | 20.12.24 | 17,32 | 0,10 | 0,76% | 1,31 | 1,32 | |
MD9TGH | Call | 310,00 $ | 27,36% | 16,74 | 33,27% | 153,38% | 21.06.24 | 331,38 | 0,10 | 15,71% | 0,059 | 0,07 | |
MD9TGJ | Call | 315,00 $ | 29,41% | 16,69 | 33,93% | 164,53% | 21.06.24 | 387,55 | 0,10 | 16,95% | 0,049 | 0,059 | |
ME3YYT | Put | 275,00 $ | -13,16% | 16,66 | 0,01% | -9,50% | 17.01.25 | 16,66 | 0,10 | 1,46% | 1,35 | 1,37 | |
MD9TGK | Call | 320,00 $ | 31,52% | 16,33 | 35,01% | 176,08% | 21.06.24 | 423,27 | 0,10 | 18,52% | 0,044 | 0,054 | |
MD9TGG | Call | 305,00 $ | 25,32% | 16,31 | 33,37% | 142,57% | 21.06.24 | 254,04 | 0,10 | 11,96% | 0,081 | 0,092 | |
MD9TGL | Call | 325,00 $ | 33,52% | 15,99 | 36,02% | 187,10% | 21.06.24 | 457,31 | 0,10 | 20,00% | 0,04 | 0,05 | |
ME1D0K | Put | 225,00 $ | 7,56% | 15,89 | 12,59% | 12,89% | 20.12.24 | 76,22 | 0,10 | 3,33% | 0,29 | 0,30 | |
MD9TGM | Call | 330,00 $ | 35,57% | 15,56 | 37,26% | 198,44% | 21.06.24 | 476,36 | 0,10 | 20,83% | 0,038 | 0,048 | |
MD9TGF | Call | 300,00 $ | 23,26% | 15,44 | 34,08% | 132,05% | 21.06.24 | 181,45 | 0,10 | 7,81% | 0,118 | 0,128 | |
MB0CZE | Call | 335,00 $ | 37,63% | 15,21 | 38,47% | 209,78% | 21.06.24 | 497,07 | 0,10 | 21,74% | 0,036 | 0,046 | |
ME4MQ8 | Put | 275,00 $ | -13,18% | 14,92 | 0,01% | -6,98% | 21.03.25 | 14,92 | 0,10 | 0,65% | 1,52 | 1,53 | |
MD9TGN | Call | 340,00 $ | 39,68% | 14,79 | 39,76% | 221,15% | 21.06.24 | 508,12 | 0,10 | 22,22% | 0,035 | 0,045 | |
ME27KQ | Put | 225,00 $ | 7,56% | 14,76 | 12,72% | 12,00% | 17.01.25 | 67,25 | 0,10 | 2,94% | 0,33 | 0,34 | |
MB7XDE | Put | 250,00 $ | -2,71% | 14,74 | 6,36% | 1,34% | 20.06.25 | 23,33 | 0,10 | 1,02% | 0,97 | 0,98 | |
MB0CZF | Call | 345,00 $ | 41,74% | 14,41 | 41,00% | 232,52% | 21.06.24 | 519,67 | 0,10 | 22,73% | 0,034 | 0,044 | |
MD9TGE | Call | 295,00 $ | 21,21% | 14,22 | 35,39% | 122,06% | 21.06.24 | 124,26 | 0,10 | 5,32% | 0,178 | 0,188 | |
MB0CZG | Call | 350,00 $ | 43,79% | 14,10 | 42,23% | 243,88% | 21.06.24 | 531,75 | 0,10 | 23,26% | 0,033 | 0,043 | |
MB0CZJ | Call | 355,00 $ | 45,85% | 13,72 | 43,57% | 255,27% | 21.06.24 | 531,75 | 0,10 | 23,26% | 0,033 | 0,043 | |
MD9TGP | Call | 360,00 $ | 47,90% | 13,42 | 44,70% | 266,64% | 21.06.24 | 544,41 | 0,10 | 23,81% | 0,032 | 0,042 | |
ME16TA | Call | 335,00 $ | 37,63% | 13,24 | 28,10% | 88,61% | 20.09.24 | 262,82 | 0,10 | 11,49% | 0,077 | 0,087 | |
ME16TB | Call | 340,00 $ | 39,74% | 13,23 | 28,46% | 93,42% | 20.09.24 | 296,84 | 0,10 | 12,99% | 0,067 | 0,077 | |
MB7XDD | Put | 275,00 $ | -13,02% | 13,21 | 0,01% | -4,64% | 20.06.25 | 13,21 | 0,10 | 1,16% | 1,70 | 1,72 | |
ME16TC | Call | 345,00 $ | 41,74% | 13,17 | 28,88% | 98,01% | 20.09.24 | 326,65 | 0,10 | 14,29% | 0,06 | 0,07 | |
MB6WAF | Call | 365,00 $ | 49,95% | 13,13 | 46,01% | 278,03% | 21.06.24 | 544,41 | 0,10 | 23,81% | 0,032 | 0,042 | |
ME16T9 | Call | 330,00 $ | 35,57% | 13,09 | 27,96% | 83,97% | 20.09.24 | 224,17 | 0,10 | 10,68% | 0,092 | 0,103 | |
ME16TD | Call | 350,00 $ | 43,85% | 13,02 | 29,45% | 102,88% | 20.09.24 | 351,64 | 0,10 | 15,38% | 0,055 | 0,065 | |
MB5MAH | Call | 370,00 $ | 52,01% | 12,87 | 47,08% | 289,40% | 21.06.24 | 557,69 | 0,10 | 23,81% | 0,031 | 0,041 | |
ME3XVS | Call | 355,00 $ | 45,85% | 12,82 | 30,08% | 107,51% | 20.09.24 | 368,80 | 0,10 | 16,13% | 0,052 | 0,062 | |
ME16T8 | Call | 325,00 $ | 33,52% | 12,79 | 28,03% | 79,41% | 20.09.24 | 184,40 | 0,10 | 8,00% | 0,115 | 0,125 | |
ME27KS | Put | 225,00 $ | 7,56% | 12,78 | 12,84% | 10,19% | 21.03.25 | 53,18 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME16TE | Call | 360,00 $ | 47,90% | 12,67 | 30,72% | 112,26% | 20.09.24 | 387,55 | 0,10 | 16,67% | 0,049 | 0,059 | |
MD9TGD | Call | 290,00 $ | 19,14% | 12,66 | 37,63% | 112,94% | 21.06.24 | 81,66 | 0,10 | 3,57% | 0,27 | 0,28 | |
MB7G95 | Call | 375,00 $ | 54,06% | 12,59 | 48,31% | 300,79% | 21.06.24 | 557,69 | 0,10 | 24,39% | 0,031 | 0,041 | |
ME450H | Call | 365,00 $ | 49,95% | 12,42 | 31,49% | 117,04% | 20.09.24 | 394,23 | 0,10 | 17,24% | 0,048 | 0,058 | |
ME16T7 | Call | 320,00 $ | 31,52% | 12,37 | 28,30% | 75,04% | 20.09.24 | 148,42 | 0,10 | 7,05% | 0,145 | 0,156 | |
MD9TGQ | Call | 380,00 $ | 56,12% | 12,36 | 49,54% | 312,18% | 21.06.24 | 557,69 | 0,10 | 24,39% | 0,031 | 0,041 | |
ME16TF | Call | 370,00 $ | 52,01% | 12,18 | 32,24% | 121,82% | 20.09.24 | 401,15 | 0,10 | 17,54% | 0,047 | 0,057 | |
ME58MH | Call | 375,00 $ | 54,06% | 11,97 | 32,98% | 126,60% | 20.09.24 | 408,31 | 0,10 | 17,86% | 0,046 | 0,056 | |
ME16T6 | Call | 315,00 $ | 29,41% | 11,79 | 28,81% | 70,58% | 20.09.24 | 115,48 | 0,10 | 5,03% | 0,189 | 0,199 | |
MB8B1E | Call | 385,00 $ | 58,46% | 11,77 | 50,91% | 325,21% | 21.06.24 | 543,42 | 0,10 | 28,57% | 0,03 | 0,042 |