Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW7FW8 | Put | 250,00 $ | -3,42% | 173,47 | 0,01% | -16,28% | 21.06.24 | 173,47 | 0,10 | 16,67% | 0,10 | 0,12 | |
DJ4FX9 | Put | 260,00 $ | -7,50% | 102,57 | 0,01% | -37,30% | 21.06.24 | 102,57 | 0,10 | 4,35% | 0,20 | 0,21 | |
DJ4FX8 | Put | 240,00 $ | 0,71% | 92,57 | 3,63% | 6,01% | 21.06.24 | 296,73 | 0,10 | 18,75% | 0,059 | 0,074 | |
DJ041U | Put | 250,00 $ | -3,66% | 40,91 | 0,01% | -1,78% | 20.12.24 | 40,91 | 0,10 | 1,79% | 0,52 | 0,53 | |
DJ4FYG | Put | 250,00 $ | -3,39% | 37,60 | 0,01% | -0,98% | 17.01.25 | 37,60 | 0,10 | 1,64% | 0,57 | 0,58 | |
DJ4FX7 | Put | 220,00 $ | 8,73% | 31,91 | 14,33% | 51,00% | 21.06.24 | 535,43 | 0,10 | 31,91% | 0,029 | 0,044 | |
DJ7EWF | Put | 260,00 $ | -7,81% | 29,22 | 0,01% | -6,42% | 20.12.24 | 29,22 | 0,10 | 1,30% | 0,73 | 0,74 | |
DJ4FYA | Put | 280,00 $ | -16,15% | 27,10 | 0,01% | -71,24% | 21.06.24 | 27,10 | 0,10 | 1,20% | 0,76 | 0,77 | |
DJ28AD | Put | 240,00 $ | 0,77% | 24,67 | 6,41% | 3,66% | 20.12.24 | 57,86 | 0,10 | 2,63% | 0,37 | 0,38 | |
DJ4FYF | Put | 240,00 $ | 0,41% | 22,71 | 6,43% | 3,22% | 17.01.25 | 49,96 | 0,10 | 2,22% | 0,41 | 0,42 | |
DJ4FX6 | Put | 200,00 $ | 16,97% | 20,10 | 22,72% | 97,70% | 21.06.24 | 898,92 | 0,10 | 55,56% | 0,012 | 0,027 | |
DJ041T | Put | 230,00 $ | 4,51% | 19,63 | 9,48% | 8,56% | 20.12.24 | 74,90 | 0,10 | 3,70% | 0,26 | 0,27 | |
DJ0BJQ | Put | 230,00 $ | 4,41% | 18,33 | 9,66% | 7,91% | 17.01.25 | 66,02 | 0,10 | 3,23% | 0,30 | 0,31 | |
DQ2CJY | Put | 250,00 $ | -3,66% | 17,64 | 4,55% | 0,52% | 20.06.25 | 23,44 | 0,10 | 1,05% | 0,92 | 0,93 | |
DJ4AD1 | Call | 310,00 $ | 28,63% | 16,95 | 32,12% | 164,92% | 21.06.24 | 478,38 | 0,10 | 29,41% | 0,041 | 0,056 | |
DJ4AD2 | Call | 320,00 $ | 32,64% | 16,24 | 32,73% | 187,46% | 21.06.24 | 703,37 | 0,10 | 45,45% | 0,02 | 0,035 | |
DJ668H | Put | 280,00 $ | -16,08% | 15,85 | 0,01% | -14,30% | 20.12.24 | 15,85 | 0,10 | 0,70% | 1,37 | 1,38 | |
DJ4FYB | Put | 290,00 $ | -20,30% | 15,73 | 0,01% | -79,71% | 21.06.24 | 15,73 | 0,10 | 0,71% | 1,33 | 1,34 | |
DJ4FYH | Put | 280,00 $ | -16,14% | 15,00 | 0,01% | -12,64% | 17.01.25 | 15,00 | 0,10 | 0,67% | 1,44 | 1,45 | |
DW61VN | Call | 330,00 $ | 37,13% | 14,87 | 33,51% | 212,88% | 21.06.24 | 1.020,51 | 0,10 | 68,18% | 0,009 | 0,024 | |
DW61VL | Call | 300,00 $ | 24,06% | 14,56 | 35,44% | 140,89% | 21.06.24 | 173,54 | 0,10 | 15,38% | 0,11 | 0,13 | |
DJ5F78 | Put | 200,00 $ | 17,09% | 14,16 | 16,65% | 25,81% | 20.12.24 | 187,55 | 0,10 | 9,09% | 0,10 | 0,11 | |
DJ4FYE | Put | 200,00 $ | 17,01% | 13,82 | 16,20% | 23,49% | 17.01.25 | 172,95 | 0,10 | 15,38% | 0,11 | 0,13 | |
DJ3F5X | Call | 340,00 $ | 41,27% | 13,65 | 35,50% | 236,52% | 21.06.24 | 1.122,67 | 0,10 | 71,43% | 0,007 | 0,022 | |
DQ2CJX | Put | 240,00 $ | 0,57% | 13,57 | 8,48% | 3,33% | 20.06.25 | 30,02 | 0,10 | 1,33% | 0,72 | 0,73 | |
DJ4FX5 | Put | 180,00 $ | 25,47% | 12,59 | 31,71% | 146,17% | 21.06.24 | 1.126,58 | 0,10 | 90,00% | 0,002 | 0,02 | |
DW61VP | Call | 350,00 $ | 45,42% | 12,53 | 37,87% | 260,28% | 21.06.24 | 1.122,67 | 0,10 | 75,00% | 0,007 | 0,022 | |
DW61VK | Call | 290,00 $ | 20,20% | 12,46 | 39,23% | 122,40% | 21.06.24 | 83,36 | 0,10 | 3,33% | 0,31 | 0,32 | |
DJ4AD3 | Call | 360,00 $ | 49,58% | 11,81 | 40,25% | 284,04% | 21.06.24 | 1.122,67 | 0,10 | 75,00% | 0,008 | 0,023 | |
DJ0Q93 | Call | 370,00 $ | 53,76% | 11,79 | 25,01% | 79,01% | 20.12.24 | 488,02 | 0,10 | 30,61% | 0,033 | 0,048 | |
DJ0BJP | Call | 370,00 $ | 53,39% | 11,69 | 24,29% | 71,61% | 17.01.25 | 432,76 | 0,10 | 28,30% | 0,04 | 0,055 | |
DJ6YBS | Call | 380,00 $ | 57,89% | 11,53 | 25,07% | 84,98% | 20.12.24 | 641,52 | 0,10 | 39,47% | 0,02 | 0,035 | |
DJ0Q92 | Call | 350,00 $ | 44,79% | 11,49 | 25,39% | 66,20% | 20.12.24 | 234,91 | 0,10 | 15,46% | 0,084 | 0,099 | |
DJ7EWE | Call | 380,00 $ | 57,43% | 11,48 | 24,56% | 76,95% | 17.01.25 | 536,16 | 0,10 | 34,88% | 0,029 | 0,044 | |
DJ3F52 | Call | 360,00 $ | 48,93% | 11,35 | 24,92% | 65,83% | 17.01.25 | 275,02 | 0,10 | 18,75% | 0,068 | 0,083 | |
DJ4AD7 | Call | 350,00 $ | 44,68% | 11,09 | 25,45% | 60,38% | 17.01.25 | 188,07 | 0,10 | 15,38% | 0,11 | 0,13 | |
DW61VQ | Call | 370,00 $ | 53,44% | 10,98 | 42,23% | 306,10% | 21.06.24 | 1.124,84 | 0,10 | 75,00% | 0,005 | 0,02 | |
DJ06PL | Call | 400,00 $ | 66,02% | 10,71 | 25,01% | 88,33% | 17.01.25 | 832,49 | 0,10 | 55,56% | 0,012 | 0,027 | |
DJ06PK | Call | 400,00 $ | 66,20% | 10,67 | 25,92% | 97,08% | 20.12.24 | 898,13 | 0,10 | 57,69% | 0,01 | 0,025 | |
DJ28AC | Put | 160,00 $ | 33,52% | 10,55 | 24,34% | 49,30% | 20.12.24 | 641,52 | 0,10 | 40,54% | 0,02 | 0,035 | |
DJ0Q91 | Call | 330,00 $ | 36,78% | 10,48 | 26,43% | 55,15% | 20.12.24 | 112,54 | 0,10 | 9,52% | 0,19 | 0,21 | |
DJ2VJ6 | Put | 160,00 $ | 33,52% | 10,37 | 23,83% | 45,00% | 17.01.25 | 561,33 | 0,10 | 34,88% | 0,027 | 0,042 | |
DQ2CJZ | Put | 250,00 $ | -3,42% | 10,29 | 7,53% | 1,42% | 16.01.26 | 16,96 | 0,10 | 1,53% | 1,29 | 1,31 | |
DJ3F5Z | Call | 380,00 $ | 57,34% | 10,24 | 44,14% | 328,42% | 21.06.24 | 1.126,58 | 0,10 | 85,00% | 0,003 | 0,02 | |
DJ1HMA | Call | 410,00 $ | 70,35% | 10,17 | 25,39% | 94,09% | 17.01.25 | 976,23 | 0,10 | 62,50% | 0,009 | 0,024 | |
DJ1HL9 | Call | 410,00 $ | 70,35% | 10,15 | 26,41% | 103,14% | 20.12.24 | 1.020,61 | 0,10 | 62,50% | 0,008 | 0,023 | |
DJ4FYC | Put | 300,00 $ | -24,47% | 10,08 | 0,01% | -83,21% | 21.06.24 | 10,08 | 0,10 | 0,47% | 2,10 | 2,11 | |
DJ4AD6 | Call | 340,00 $ | 41,12% | 10,07 | 26,22% | 55,98% | 17.01.25 | 124,87 | 0,10 | 5,26% | 0,18 | 0,19 | |
DJ00DR | Call | 390,00 $ | 61,48% | 9,42 | 46,03% | 352,10% | 21.06.24 | 1.126,58 | 0,10 | 95,00% | 0,001 | 0,02 | |
DJ7PHK | Call | 330,00 $ | 36,52% | 9,38 | 27,37% | 50,43% | 17.01.25 | 80,54 | 0,10 | 3,70% | 0,27 | 0,28 |