Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74VC | Call | 300,00 $ | -14,43% | 350,00 $ | -0,16% | 22,73% | 20.09.24 | 0,10 | 0,24% | 4,23 | 4,24 | |
PE4HPG | Call | 300,00 $ | -14,36% | 350,00 $ | -0,09% | 21,56% | 21.06.24 | 0,10 | 0,22% | 4,47 | 4,48 | |
PE950X | Call | 300,00 $ | -14,42% | 350,00 $ | -0,15% | 21,56% | 20.12.24 | 0,10 | 0,25% | 4,04 | 4,05 | |
PN74VL | Call | 300,00 $ | -14,43% | 350,00 $ | -0,16% | 18,72% | 20.06.25 | 0,10 | 0,26% | 3,80 | 3,81 | |
PE950W | Call | 280,00 $ | -20,12% | 330,00 $ | -5,86% | 15,57% | 20.12.24 | 0,10 | 0,24% | 4,20 | 4,21 | |
PN74VK | Call | 280,00 $ | -20,13% | 330,00 $ | -5,87% | 14,79% | 20.06.25 | 0,10 | 0,25% | 3,95 | 3,96 | |
PN74VB | Call | 280,00 $ | -20,13% | 330,00 $ | -5,87% | 14,45% | 20.09.24 | 0,10 | 0,23% | 4,37 | 4,38 | |
PC793D | Call | 300,00 $ | -14,36% | 350,00 $ | -0,09% | 14,04% | 18.06.26 | 0,10 | 0,28% | 3,55 | 3,56 | |
PE4HPF | Call | 280,00 $ | -20,07% | 330,00 $ | -5,80% | 11,04% | 21.06.24 | 0,10 | 0,22% | 4,56 | 4,57 | |
PN74VJ | Call | 250,00 $ | -28,69% | 300,00 $ | -14,43% | 10,91% | 20.06.25 | 0,10 | 0,24% | 4,12 | 4,13 | |
PE950V | Call | 250,00 $ | -28,68% | 300,00 $ | -14,42% | 9,99% | 20.12.24 | 0,10 | 0,23% | 4,34 | 4,35 | |
PN74VA | Call | 250,00 $ | -28,69% | 300,00 $ | -14,43% | 8,85% | 20.09.24 | 0,10 | 0,22% | 4,48 | 4,49 | |
PE950U | Call | 220,00 $ | -37,24% | 270,00 $ | -22,98% | 7,51% | 20.12.24 | 0,10 | 0,23% | 4,42 | 4,43 | |
PE950T | Call | 200,00 $ | -42,94% | 250,00 $ | -28,68% | 6,48% | 20.12.24 | 0,10 | 0,22% | 4,44 | 4,45 | |
PE4HPE | Call | 250,00 $ | -28,63% | 300,00 $ | -14,36% | 5,91% | 21.06.24 | 0,10 | 0,22% | 4,60 | 4,61 | |
PE950S | Call | 180,00 $ | -48,65% | 230,00 $ | -34,39% | 5,79% | 20.12.24 | 0,10 | 0,22% | 4,46 | 4,47 | |
PE4HPD | Call | 220,00 $ | -37,20% | 270,00 $ | -22,92% | 3,38% | 21.06.24 | 0,10 | 0,22% | 4,62 | 4,63 | |
PE4HPB | Call | 180,00 $ | -48,62% | 230,00 $ | -34,34% | 2,12% | 21.06.24 | 0,10 | 0,22% | 4,62 | 4,63 | |
PE4HPC | Call | 200,00 $ | -42,91% | 250,00 $ | -28,63% | 2,12% | 21.06.24 | 0,10 | 0,22% | 4,62 | 4,63 | |
PC7AJR | Call | 320,00 $ | -8,65% | 370,00 $ | 5,62% | -8,33% | 18.06.26 | 0,10 | 0,29% | 3,42 | 3,43 | |
PN74VM | Call | 320,00 $ | -8,72% | 370,00 $ | 5,54% | -18,67% | 20.06.25 | 0,10 | 0,28% | 3,62 | 3,63 | |
PE950Y | Call | 320,00 $ | -8,71% | 370,00 $ | 5,55% | -38,16% | 20.12.24 | 0,10 | 0,26% | 3,82 | 3,83 | |
PC7AJS | Call | 350,00 $ | -0,09% | 400,00 $ | 14,19% | -45,83% | 18.06.26 | 0,10 | 0,31% | 3,21 | 3,22 | |
PC7AJT | Call | 380,00 $ | 8,48% | 430,00 $ | 22,75% | -46,24% | 18.06.26 | 0,10 | 0,34% | 2,97 | 2,98 | |
PC7AJU | Call | 400,00 $ | 14,19% | 450,00 $ | 28,46% | -46,24% | 18.06.26 | 0,10 | 0,36% | 2,79 | 2,80 | |
PC7AJV | Call | 420,00 $ | 19,90% | 470,00 $ | 34,17% | -46,24% | 18.06.26 | 0,10 | 0,38% | 2,61 | 2,62 | |
PC7AJW | Call | 450,00 $ | 28,46% | 500,00 $ | 42,73% | -46,24% | 18.06.26 | 0,10 | 0,43% | 2,34 | 2,35 | |
PC7AJX | Call | 480,00 $ | 37,02% | 530,00 $ | 51,30% | -46,24% | 18.06.26 | 0,10 | 0,48% | 2,06 | 2,07 | |
PC7AJY | Call | 500,00 $ | 42,73% | 550,00 $ | 57,01% | -46,24% | 18.06.26 | 0,10 | 0,53% | 1,89 | 1,90 | |
PC7AJZ | Call | 550,00 $ | 57,01% | 600,00 $ | 71,28% | -46,24% | 18.06.26 | 0,10 | 0,68% | 1,46 | 1,47 | |
PC7AJP | Call | 500,00 $ | 42,73% | 550,00 $ | 57,01% | -59,61% | 19.12.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
PC7AJQ | Call | 550,00 $ | 57,01% | 600,00 $ | 71,28% | -59,61% | 19.12.25 | 0,10 | 0,91% | 1,08 | 1,09 | |
PN74VD | Call | 320,00 $ | -8,72% | 370,00 $ | 5,54% | -69,34% | 20.09.24 | 0,10 | 0,25% | 4,01 | 4,02 | |
PN74VN | Call | 350,00 $ | -0,16% | 400,00 $ | 14,10% | -84,23% | 20.06.25 | 0,10 | 0,30% | 3,28 | 3,29 | |
PN74VP | Call | 380,00 $ | 8,39% | 430,00 $ | 22,66% | -85,62% | 20.06.25 | 0,10 | 0,35% | 2,87 | 2,88 | |
PN74VQ | Call | 400,00 $ | 14,10% | 450,00 $ | 28,36% | -85,62% | 20.06.25 | 0,10 | 0,38% | 2,58 | 2,59 | |
PN74VR | Call | 420,00 $ | 19,80% | 470,00 $ | 34,07% | -85,62% | 20.06.25 | 0,10 | 0,43% | 2,29 | 2,30 | |
PC7AJM | Call | 500,00 $ | 42,73% | 550,00 $ | 57,01% | -85,62% | 20.06.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
PC7AJN | Call | 550,00 $ | 57,01% | 600,00 $ | 71,28% | -85,62% | 20.06.25 | 0,10 | 2,78% | 0,69 | 0,71 | |
PN5L10 | Call | 350,00 $ | -0,16% | 400,00 $ | 14,10% | -144,66% | 20.12.24 | 0,10 | 0,29% | 3,38 | 3,39 | |
PN5L11 | Call | 380,00 $ | 8,39% | 430,00 $ | 22,66% | -146,99% | 20.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
PN5L12 | Call | 400,00 $ | 14,10% | 450,00 $ | 28,36% | -146,99% | 20.12.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
PN5L13 | Call | 420,00 $ | 19,80% | 470,00 $ | 34,07% | -146,99% | 20.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
PC7AJL | Call | 500,00 $ | 42,73% | 550,00 $ | 57,01% | -146,99% | 20.12.24 | 0,10 | 2,99% | 0,64 | 0,66 | |
PE950R | Call | 320,00 $ | -8,71% | 370,00 $ | 5,55% | -197,62% | 21.06.24 | 0,10 | 0,23% | 4,29 | 4,30 | |
PN74VE | Call | 350,00 $ | -0,16% | 400,00 $ | 14,10% | -234,02% | 20.09.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
PC7AJJ | Call | 480,00 $ | 37,02% | 530,00 $ | 51,30% | -237,66% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
PC7AJK | Call | 500,00 $ | 42,73% | 550,00 $ | 57,01% | -237,66% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
PN74VF | Call | 380,00 $ | 8,39% | 430,00 $ | 22,66% | -237,66% | 20.09.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PN74VG | Call | 400,00 $ | 14,10% | 450,00 $ | 28,36% | -237,66% | 20.09.24 | 0,10 | 0,46% | 2,14 | 2,15 |