checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.764 von 749.008
    5.254,72 PKT0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK54VLCall5.360,00 Pkt2,10%121,627,78%53,17%05.04.241.277,170,0127,78%0,0270,037
    JPMJK6UF9Call5.350,00 Pkt1,93%119,147,81%49,45%05.04.241.032,410,0122,22%0,0370,047
    JPMJK5282Call5.340,00 Pkt1,71%116,717,76%44,81%05.04.24822,620,0117,54%0,0480,058
    JPMJK54L4Call5.330,00 Pkt1,52%111,847,84%40,97%05.04.24647,130,0113,89%0,0630,073
    JPMJK54A9Call5.325,00 Pkt1,44%109,057,90%39,33%05.04.24577,740,0112,50%0,0730,083
    JPMJK54L3Call5.320,00 Pkt1,34%107,237,89%37,34%05.04.24521,850,0110,10%0,0820,092
    JPMJK54W7Put5.180,00 Pkt1,32%105,717,93%36,92%05.04.24527,500,0110,20%0,0820,092
    JPMJK7ENFPut5.150,00 Pkt1,88%104,858,63%49,06%05.04.24770,210,0114,71%0,0510,061
    JPMJK6HM6Put5.140,00 Pkt2,09%104,668,85%53,83%05.04.24898,790,0116,67%0,0440,054
    JPMJK6RERPut5.130,00 Pkt2,28%104,609,01%57,89%05.04.241.032,550,0118,52%0,0380,048
    JPMJK5346Put5.160,00 Pkt1,70%104,588,46%45,21%05.04.24674,030,0112,82%0,0570,067
    JPMJK6G5KPut5.170,00 Pkt1,54%103,988,31%41,63%05.04.24591,970,0111,24%0,070,08
    JPMJK6D54Put5.175,00 Pkt1,41%103,728,17%38,91%05.04.24539,170,0110,42%0,0760,086
    JPMJK7FX8Put5.125,00 Pkt2,38%103,229,19%60,34%05.04.241.078,550,0119,61%0,0350,045
    JPMJK52HWPut5.190,00 Pkt1,13%102,357,80%33,17%05.04.24441,180,0111,82%0,0970,11
    JPMJK6D56Put5.120,00 Pkt2,47%102,319,33%62,45%05.04.241.128,660,0120,41%0,0320,042
    JPMJK54WFPut5.200,00 Pkt0,93%101,027,67%29,19%05.04.24373,250,017,14%0,120,13
    JPMJK54L0Put5.110,00 Pkt2,68%100,829,58%67,30%05.04.241.277,410,0122,73%0,0280,038
    JPMJK54W1Put5.210,00 Pkt0,71%100,757,35%24,97%05.04.24323,410,016,25%0,140,15
    JPMJK6UFBCall5.310,00 Pkt1,13%100,338,06%33,70%05.04.24404,490,019,09%0,100,11
    JPMJK6HKVPut5.100,00 Pkt2,85%99,099,82%71,23%05.04.241.386,570,0125,00%0,0250,035
    JPMJK6HM7Call5.300,00 Pkt0,97%97,018,05%30,76%05.04.24346,610,017,14%0,130,14
    JPMJK7P14Put5.090,00 Pkt3,05%96,1210,20%76,01%05.04.241.470,750,0127,03%0,0220,032
    JPMJK6D5EPut5.225,00 Pkt0,45%95,707,23%20,58%05.04.24255,380,014,76%0,180,19
    JPMJK54A4Put5.080,00 Pkt3,17%95,6210,28%78,93%05.04.241.616,740,0128,57%0,020,03
    JPMJK52HXPut5.220,00 Pkt0,57%94,367,54%22,98%05.04.24269,640,015,26%0,160,17
    JPMJK7ENMPut5.240,00 Pkt0,18%93,756,85%15,97%05.04.24211,000,013,85%0,220,23
    JPMJK6SWCPut5.075,00 Pkt3,35%93,1710,66%83,23%05.04.241.673,930,0130,30%0,0190,029
    JPMJK54WJCall5.290,00 Pkt0,77%92,228,09%27,39%05.04.24285,470,015,88%0,160,17
    JPMJK7TSLPut5.070,00 Pkt3,45%92,0410,81%85,50%05.04.241.733,710,0131,25%0,0180,028
    JPMJK5771Put5.230,00 Pkt0,38%91,467,40%19,84%05.04.24231,120,014,55%0,190,20
    JPMJK54WDPut5.050,00 Pkt3,76%88,3411,30%93,08%05.04.241.940,460,0134,48%0,0150,025
    JPMJK54VECall5.420,00 Pkt3,22%87,799,34%55,25%12.04.241.032,800,0121,74%0,0350,045
    JPMJK6G4ACall5.425,00 Pkt3,36%86,719,51%57,42%12.04.241.078,290,0123,26%0,0320,042
    JPMJK52HBCall5.410,00 Pkt3,04%86,439,35%52,51%12.04.24882,490,0118,52%0,0430,053
    JPMJK6UEMCall5.400,00 Pkt2,86%85,049,35%49,74%12.04.24758,350,0115,87%0,0520,062
    JPMJK7TS5Call5.280,00 Pkt0,62%84,238,48%25,57%05.04.24231,020,015,00%0,200,21
    JPMJK7TSMCall5.390,00 Pkt2,67%83,259,36%46,94%12.04.24647,130,0113,51%0,0630,073
    JPMJK7TSECall5.275,00 Pkt0,48%83,008,35%23,20%05.04.24211,020,014,55%0,220,23
    JPMJK6SUVCall5.380,00 Pkt2,50%81,129,41%44,59%12.04.24557,740,0111,49%0,0760,086
    JPMJK5336Call5.375,00 Pkt2,40%80,549,38%43,13%12.04.24521,780,0110,00%0,0820,092
    JPMJK6HM1Call5.270,00 Pkt0,40%80,028,49%22,35%05.04.24194,100,014,17%0,240,25
    JPMJK4XTHCall5.470,00 Pkt4,20%79,289,33%53,98%19.04.241.311,620,0127,03%0,0270,037
    JPMJK4XTGCall5.460,00 Pkt4,00%78,709,33%51,61%19.04.241.128,710,0123,81%0,0320,042
    JPMJK4XTJCall5.480,00 Pkt4,41%78,379,48%56,50%19.04.241.427,150,0131,25%0,0230,033
    JPMJL60NCCall5.500,00 Pkt4,76%77,939,55%60,75%19.04.241.797,670,0138,46%0,0160,026
    JPMJK4XTFCall5.440,00 Pkt3,62%76,919,34%47,23%19.04.24851,440,0118,18%0,0450,055
    JPMJK50CZCall5.430,00 Pkt3,43%76,069,31%44,97%19.04.24746,690,0115,87%0,0530,063
    JPMJK5WFQCall5.425,00 Pkt3,32%75,129,33%43,74%19.04.24683,680,0114,71%0,0570,067
    JPMJK5WFPCall5.420,00 Pkt3,26%74,769,32%43,05%19.04.24655,750,0113,70%0,0630,073
    Weitere Einstellungen
    50100200